Cap Marché $3.10T
0.67%
Volume 24h $128.52B
18.56%
BTC % 60.53%
0.16%
ETH % 7.03%
0.42%
Monnaies
31.758
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de FigureWifHat (FWH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-30 2024 | $0.00001438 | $0.00001438 | $0.00001438 | $0.00001438 | - | - |
| Jun-29 2024 | $0.00001438 | $0.00001438 | $0.00001438 | $0.00001438 | - | - |
| Jun-28 2024 | $0.00001438 | $0.00001438 | $0.00001438 | $0.00001438 | - | - |
| Jun-27 2024 | $0.00001438 | $0.00001438 | $0.00001438 | $0.00001438 | - | - |
| Jun-26 2024 | $0.00001438 | $0.00001438 | $0.00001438 | $0.00001438 | - | - |
| Jun-25 2024 | $0.00001438 | $0.00001438 | $0.00001438 | $0.00001438 | - | - |
| Jun-24 2024 | $0.00001438 | $0.00001438 | $0.00001438 | $0.00001438 | - | - |
| Jun-23 2024 | $0.00001438 | $0.00001438 | $0.00001438 | $0.00001438 | - | - |
| Jun-22 2024 | $0.00001438 | $0.00001434 | $0.00001438 | $0.00001434 | $1 | - |
| Jun-21 2024 | $0.00001434 | $0.00001434 | $0.00001434 | $0.00001434 | - | - |
| Jun-20 2024 | $0.00001434 | $0.00001434 | $0.00001552 | $0.00001552 | $14 | - |
| Jun-19 2024 | $0.00001552 | $0.00001552 | $0.00001552 | $0.00001552 | - | - |
| Jun-18 2024 | $0.00001552 | $0.00001552 | $0.00001552 | $0.00001552 | - | - |
| Jun-17 2024 | $0.00001552 | $0.00001552 | $0.00001552 | $0.00001552 | - | - |
| Jun-16 2024 | $0.00001552 | $0.00001552 | $0.00001552 | $0.00001552 | - | - |