Cap Marché $2.40T
4.78%
Volume 24h $153.25B
9.5%
BTC % 52.4%
0.34%
ETH % 13.78%
0.14%
Monnaies
28.570
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-30 2024 | $0.00001438 | $0.00001438 | $0.00001438 | $0.00001438 | - | - |
Jun-29 2024 | $0.00001438 | $0.00001438 | $0.00001438 | $0.00001438 | - | - |
Jun-28 2024 | $0.00001438 | $0.00001438 | $0.00001438 | $0.00001438 | - | - |
Jun-27 2024 | $0.00001438 | $0.00001438 | $0.00001438 | $0.00001438 | - | - |
Jun-26 2024 | $0.00001438 | $0.00001438 | $0.00001438 | $0.00001438 | - | - |
Jun-25 2024 | $0.00001438 | $0.00001438 | $0.00001438 | $0.00001438 | - | - |
Jun-24 2024 | $0.00001438 | $0.00001438 | $0.00001438 | $0.00001438 | - | - |
Jun-23 2024 | $0.00001438 | $0.00001438 | $0.00001438 | $0.00001438 | - | - |
Jun-22 2024 | $0.00001438 | $0.00001434 | $0.00001438 | $0.00001434 | $1 | - |
Jun-21 2024 | $0.00001434 | $0.00001434 | $0.00001434 | $0.00001434 | - | - |
Jun-20 2024 | $0.00001434 | $0.00001434 | $0.00001552 | $0.00001552 | $14 | - |
Jun-19 2024 | $0.00001552 | $0.00001552 | $0.00001552 | $0.00001552 | - | - |
Jun-18 2024 | $0.00001552 | $0.00001552 | $0.00001552 | $0.00001552 | - | - |
Jun-17 2024 | $0.00001552 | $0.00001552 | $0.00001552 | $0.00001552 | - | - |
Jun-16 2024 | $0.00001552 | $0.00001552 | $0.00001552 | $0.00001552 | - | - |