Cap Marché $3.28T
-0.65%
Volume 24h $308.27B
-0.7%
BTC % 54.81%
0.52%
ETH % 11.31%
-3.18%
Monnaies
33.806
+6
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Fidira (FID), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.00050753 | $0.00050142 | $0.00052278 | $0.00052278 | - | - |
| Dec-10 2025 | $0.00052458 | $0.00052095 | $0.0005302 | $0.00052175 | - | - |
| Dec-09 2025 | $0.00052175 | $0.00049152 | $0.00052579 | $0.00049358 | - | - |
| Dec-08 2025 | $0.00049358 | $0.00048422 | $0.00049664 | $0.00048428 | - | - |
| Dec-07 2025 | $0.00048428 | $0.00047421 | $0.00049272 | $0.00048106 | $57 | - |
| Dec-06 2025 | $0.00048106 | $0.00048104 | $0.00048106 | $0.00048104 | - | - |
| Dec-05 2025 | $0.00048104 | $0.00048096 | $0.00049967 | $0.00049429 | - | - |
| Dec-04 2025 | $0.00049429 | $0.0004933 | $0.00050424 | $0.00049875 | - | - |
| Dec-03 2025 | $0.00049875 | $0.00047851 | $0.00049875 | $0.00047875 | $55 | - |
| Dec-02 2025 | $0.00047875 | $0.00044946 | $0.00047875 | $0.00044946 | - | - |
| Dec-01 2025 | $0.00044624 | $0.00044125 | $0.00047364 | $0.00047364 | - | - |
| Nov-30 2025 | $0.00047855 | $0.00047698 | $0.00047855 | $0.00047698 | - | - |
| Nov-29 2025 | $0.00047698 | $0.00047698 | $0.00048358 | $0.00048358 | - | - |
| Nov-28 2025 | $0.00048358 | $0.00047814 | $0.00048637 | $0.00048065 | - | - |
| Nov-27 2025 | $0.00048065 | $0.00047832 | $0.00048382 | $0.00047832 | - | - |