Cap Marché $4.46T
-0.25%
Volume 24h $385.03B
-23.22%
BTC % 54.49%
0.22%
ETH % 12.03%
-0.58%
Monnaies
33.369
+14
Échanges
885
Dernière mise à jour
18 Secondes depuis
Prix historiques de Fidira (FID), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.00068296 | $0.00067526 | $0.00068477 | $0.00067827 | - | - |
| Oct-07 2025 | $0.00067745 | $0.00067745 | $0.00070724 | $0.00070724 | - | - |
| Oct-06 2025 | $0.00070724 | $0.00068113 | $0.00070724 | $0.00068113 | - | - |
| Oct-05 2025 | $0.00068113 | $0.00067794 | $0.00069057 | $0.00067794 | - | - |
| Oct-04 2025 | $0.00067794 | $0.00067794 | $0.00068091 | $0.00068091 | - | - |
| Oct-03 2025 | $0.00068091 | $0.00067571 | $0.00068291 | $0.00067897 | - | - |
| Oct-02 2025 | $0.00067897 | $0.00066361 | $0.00067897 | $0.00066361 | - | - |
| Oct-01 2025 | $0.00065996 | $0.00063147 | $0.00065996 | $0.00063147 | - | - |
| Sep-30 2025 | $0.00063147 | $0.00062881 | $0.00064484 | $0.00064484 | $21 | - |
| Sep-29 2025 | $0.00064484 | $0.00063359 | $0.00064484 | $0.00063359 | - | - |
| Sep-28 2025 | $0.00063141 | $0.00061154 | $0.00063141 | $0.00061253 | $15 | - |
| Sep-27 2025 | $0.00061253 | $0.00061253 | $0.00062323 | $0.00062323 | - | - |
| Sep-26 2025 | $0.00062323 | $0.00059649 | $0.00062323 | $0.00059649 | - | - |
| Sep-25 2025 | $0.00059942 | $0.00059128 | $0.00064124 | $0.00064124 | - | - |
| Sep-24 2025 | $0.00064124 | $0.00062729 | $0.00064124 | $0.00063371 | - | - |