Cap Mercado $2.55T
0.09%
Volume 24h $131.54B
6.65%
BTC % 50.98%
0.02%
ETH % 15.11%
-0.06%
Moedas
26.750
+36
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Fidira (FID), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.00502377 | $0.00485535 | $0.01028 | $0.010135 | $98,218 | - |
| Apr-21 2024 | $0.010172 | $0.010113 | $0.010288 | $0.010113 | $97,416 | - |
| Apr-20 2024 | $0.010232 | $0.00998784 | $0.010267 | $0.010165 | $101,416 | - |
| Apr-19 2024 | $0.010152 | $0.00984423 | $0.010236 | $0.010212 | $99,630 | - |
| Apr-18 2024 | $0.010261 | $0.00986152 | $0.010266 | $0.00999175 | $101,866 | - |
| Apr-17 2024 | $0.0099345 | $0.00975032 | $0.01026 | $0.010156 | $100,856 | - |
| Apr-16 2024 | $0.010187 | $0.010017 | $0.01033 | $0.01033 | $96,032 | - |
| Apr-15 2024 | $0.01037 | $0.010043 | $0.01069 | $0.010407 | $100,210 | - |
| Apr-14 2024 | $0.01029 | $0.0098713 | $0.010488 | $0.010227 | $109,538 | - |
| Apr-13 2024 | $0.010151 | $0.00982566 | $0.011148 | $0.011084 | $99,468 | - |
| Apr-12 2024 | $0.010891 | $0.010822 | $0.011623 | $0.011464 | $95,131 | - |
| Apr-11 2024 | $0.011443 | $0.011443 | $0.012061 | $0.011741 | $100,682 | - |
| Apr-10 2024 | $0.011741 | $0.011508 | $0.012074 | $0.012074 | $100,231 | - |
| Apr-09 2024 | $0.011879 | $0.011599 | $0.01231 | $0.012209 | $96,335 | - |
| Apr-08 2024 | $0.012246 | $0.012052 | $0.012357 | $0.012308 | $103,973 | - |