時価総額 $2.74T
0.26%
ボリューム24h $272.45B
16.03%
BTC % 55.07%
0.1%
ETH % 10.22%
0.09%
硬貨
34.503
+3
取引所
885
最後の更新
1 分 前
Fidira (FID) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $0.00038124 | $0.00038124 | $0.00039141 | $0.00039141 | - | - |
| Apr-18 2026 | $0.00039141 | $0.00039141 | $0.00040218 | $0.00040218 | - | - |
| Apr-17 2026 | $0.00040218 | $0.00038722 | $0.00040241 | $0.00038843 | - | - |
| Apr-16 2026 | $0.00038843 | $0.00038493 | $0.00039061 | $0.00039028 | - | - |
| Apr-15 2026 | $0.00039028 | $0.00038656 | $0.00039028 | $0.00038656 | - | - |
| Apr-14 2026 | $0.00038656 | $0.00038656 | $0.0003934 | $0.00039058 | - | - |
| Apr-13 2026 | $0.00038894 | $0.00036799 | $0.00038894 | $0.00036799 | $37 | - |
| Apr-12 2026 | $0.00036799 | $0.00036799 | $0.00038267 | $0.00038267 | - | - |
| Apr-11 2026 | $0.00038267 | $0.00037223 | $0.00038267 | $0.00037223 | $19 | - |
| Apr-10 2026 | $0.00037223 | $0.00036759 | $0.00037223 | $0.00036914 | - | - |
| Apr-09 2026 | $0.00037044 | $0.00036709 | $0.00037095 | $0.00036951 | $17 | - |
| Apr-08 2026 | $0.00036951 | $0.00036951 | $0.00037505 | $0.00037496 | $27 | - |
| Apr-07 2026 | $0.00036953 | $0.00035205 | $0.00036953 | $0.00035791 | $47 | - |
| Apr-06 2026 | $0.00035791 | $0.00035351 | $0.00036181 | $0.00035351 | $27 | - |
| Apr-05 2026 | $0.00035045 | $0.00034652 | $0.00035045 | $0.00034869 | $20 | - |