時価総額 $2.89T
0.99%
ボリューム24h $183.49B
30.43%
BTC % 56.52%
-0.05%
ETH % 9.86%
0.3%
硬貨
34.607
+1
取引所
885
最後の更新
6 秒 前
Fidira (FID) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-09 2026 | $0.00038499 | $0.00038323 | $0.00038499 | $0.00038323 | - | - |
| May-08 2026 | $0.00038323 | $0.0003811 | $0.00038491 | $0.00038491 | - | - |
| May-07 2026 | $0.00038491 | $0.00038491 | $0.00039115 | $0.00039115 | - | - |
| May-06 2026 | $0.00039115 | $0.00039115 | $0.00039803 | $0.00039329 | - | - |
| May-05 2026 | $0.00039329 | $0.00039108 | $0.00039329 | $0.00039108 | - | - |
| May-04 2026 | $0.00039108 | $0.00038713 | $0.00039382 | $0.00038713 | - | - |
| May-03 2026 | $0.00038726 | $0.00038357 | $0.00038726 | $0.00038357 | - | - |
| May-02 2026 | $0.00038357 | $0.00038357 | $0.00038369 | $0.00038369 | - | - |
| May-01 2026 | $0.00038369 | $0.00037662 | $0.00038499 | $0.00037662 | - | - |
| Apr-30 2026 | $0.00037662 | $0.00037656 | $0.00037815 | $0.00037656 | - | - |
| Apr-29 2026 | $0.00037656 | $0.00037656 | $0.00038714 | $0.00038216 | $34 | - |
| Apr-28 2026 | $0.00038216 | $0.00038122 | $0.00038216 | $0.00038203 | - | - |
| Apr-27 2026 | $0.00038264 | $0.00038264 | $0.00039294 | $0.00038963 | - | - |
| Apr-26 2026 | $0.00038963 | $0.00038551 | $0.00038963 | $0.00038551 | - | - |
| Apr-25 2026 | $0.00038551 | $0.00038551 | $0.00038551 | $0.00038551 | - | - |