Рыночная кепка $2.89T
0.98%
Объем 24h $180.60B
28.14%
BTC % 56.52%
-0.03%
ETH % 9.84%
0.1%
Монеты
34.607
+1
Биржи
885
Последнее обновление
2 минут тому назад
Fidira (FID) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-09 2026 | $0.00038499 | $0.00038323 | $0.00038499 | $0.00038323 | - | - |
| May-08 2026 | $0.00038323 | $0.0003811 | $0.00038491 | $0.00038491 | - | - |
| May-07 2026 | $0.00038491 | $0.00038491 | $0.00039115 | $0.00039115 | - | - |
| May-06 2026 | $0.00039115 | $0.00039115 | $0.00039803 | $0.00039329 | - | - |
| May-05 2026 | $0.00039329 | $0.00039108 | $0.00039329 | $0.00039108 | - | - |
| May-04 2026 | $0.00039108 | $0.00038713 | $0.00039382 | $0.00038713 | - | - |
| May-03 2026 | $0.00038726 | $0.00038357 | $0.00038726 | $0.00038357 | - | - |
| May-02 2026 | $0.00038357 | $0.00038357 | $0.00038369 | $0.00038369 | - | - |
| May-01 2026 | $0.00038369 | $0.00037662 | $0.00038499 | $0.00037662 | - | - |
| Apr-30 2026 | $0.00037662 | $0.00037656 | $0.00037815 | $0.00037656 | - | - |
| Apr-29 2026 | $0.00037656 | $0.00037656 | $0.00038714 | $0.00038216 | $34 | - |
| Apr-28 2026 | $0.00038216 | $0.00038122 | $0.00038216 | $0.00038203 | - | - |
| Apr-27 2026 | $0.00038264 | $0.00038264 | $0.00039294 | $0.00038963 | - | - |
| Apr-26 2026 | $0.00038963 | $0.00038551 | $0.00038963 | $0.00038551 | - | - |
| Apr-25 2026 | $0.00038551 | $0.00038551 | $0.00038551 | $0.00038551 | - | - |