Рыночная кепка $2.41T
4.23%
Объем 24h $146.31B
-23.35%
BTC % 50.34%
0.67%
ETH % 15.28%
-0.98%
Монеты
26.964
+25
Биржи
885
Последнее обновление
3 секунд тому назад
Fidira (FID) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.0043733 | $0.00422507 | $0.00444843 | $0.00431343 | $102,356 | - |
| May-01 2024 | $0.00431331 | $0.00421671 | $0.00448689 | $0.00444644 | $98,978 | - |
| Apr-30 2024 | $0.00442804 | $0.00437815 | $0.00484973 | $0.00481875 | $94,797 | - |
| Apr-29 2024 | $0.00480733 | $0.00466655 | $0.00491737 | $0.00491737 | $77,588 | - |
| Apr-28 2024 | $0.00489975 | $0.00489975 | $0.00499712 | $0.00490545 | $100,727 | - |
| Apr-27 2024 | $0.00489982 | $0.00480117 | $0.0049226 | $0.00485362 | $104,604 | - |
| Apr-26 2024 | $0.00483979 | $0.00480744 | $0.0049465 | $0.0049465 | $90,139 | - |
| Apr-25 2024 | $0.00497979 | $0.00487157 | $0.00501103 | $0.0049956 | $103,145 | - |
| Apr-24 2024 | $0.00493349 | $0.00493349 | $0.00528725 | $0.0051759 | $94,126 | - |
| Apr-23 2024 | $0.00516034 | $0.00511155 | $0.0054914 | $0.0052845 | $95,018 | - |
| Apr-22 2024 | $0.00502377 | $0.00485535 | $0.01028 | $0.010135 | $98,218 | - |
| Apr-21 2024 | $0.010172 | $0.010113 | $0.010288 | $0.010113 | $97,416 | - |
| Apr-20 2024 | $0.010232 | $0.00998784 | $0.010267 | $0.010165 | $101,416 | - |
| Apr-19 2024 | $0.010152 | $0.00984423 | $0.010236 | $0.010212 | $99,630 | - |
| Apr-18 2024 | $0.010261 | $0.00986152 | $0.010266 | $0.00999175 | $101,866 | - |