Cap Marché $2.50T
-0.59%
Volume 24h $179.87B
16.34%
BTC % 53.69%
0.01%
ETH % 9.97%
1%
Monnaies
34.443
+4
Échanges
885
Dernière mise à jour
14 Secondes depuis
Prix historiques de FiboDex (FIBO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-30 2023 | $1,898,347,163,794,700 | $1,898,347,163,794,700 | $1,898,347,163,794,700 | $1,898,347,163,794,700 | - | - |
| Sep-29 2023 | $1,898,347,163,794,700 | $1,898,347,163,794,700 | $1,898,347,163,794,700 | $1,898,347,163,794,700 | - | - |
| Sep-28 2023 | $1,898,347,163,794,700 | $1,898,347,163,794,700 | $1,898,347,163,794,700 | $1,898,347,163,794,700 | - | - |
| Sep-27 2023 | $1,898,347,163,794,700 | $1,898,347,163,794,700 | $1,898,347,163,794,700 | $1,898,347,163,794,700 | - | - |
| Sep-26 2023 | $1,898,347,163,794,700 | $1,898,347,163,794,700 | $1,898,347,163,794,700 | $1,898,347,163,794,700 | - | - |
| Sep-25 2023 | $1,898,347,163,794,700 | $1,898,347,163,794,700 | $1,898,347,163,794,700 | $1,898,347,163,794,700 | - | - |
| Sep-24 2023 | $1,898,347,163,794,700 | $1,898,162,550,014,699 | $1,898,497,872,581,600 | $1,898,360,175,720,299 | - | - |
| Sep-23 2023 | $1,898,263,571,789,500 | $1,898,059,010,647,600 | $1,898,695,406,893,100 | $1,898,230,698,015,200 | - | - |
| Sep-22 2023 | $1,898,230,698,015,200 | $1,897,566,775,516,300 | $1,898,652,230,802,300 | $1,898,652,230,802,300 | - | - |
| Sep-21 2023 | $1,898,114,998,228,300 | $1,519,829,939,073,299 | $3,511,554,185,742,800 | $3,511,554,185,742,800 | - | - |
| Sep-20 2023 | $3,511,600,104,075,900 | $1,900,042,276,925,199 | $3,512,964,400,049,300 | $2,000,770,657,208,899 | - | - |
| Sep-19 2023 | $2,000,770,657,208,899 | $2,000,201,436,214,100 | $2,000,770,657,208,899 | $2,000,502,656,022,600 | - | - |
| Sep-18 2023 | $2,000,783,233,959,100 | $1,520,204,628,202,400 | $2,001,198,893,603,900 | $1,520,415,765,436,200 | $0 | - |
| Sep-17 2023 | $1,520,429,356,426,100 | $1,520,397,935,675,900 | $1,927,961,844,108,700 | $1,927,566,536,613,899 | $0 | - |
| Sep-16 2023 | $1,928,182,897,800,499 | $1,926,733,520,043,800 | $1,983,080,194,392,200 | $1,926,733,520,043,800 | $0 | - |