Cap Marché $3.93T
1.14%
Volume 24h $241.75B
-10.94%
BTC % 60.08%
-0.21%
ETH % 9.1%
-0.33%
Monnaies
32.400
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de FairERC20 (ferc), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00573501 | $0.005364 | $0.00656407 | $0.00633667 | $74,582 | - |
| Jul-11 2025 | $0.00623017 | $0.00519775 | $0.00673185 | $0.00524291 | $74,367 | - |
| Jul-10 2025 | $0.00524069 | $0.0052201 | $0.0057642 | $0.00536433 | $79,088 | - |
| Jul-09 2025 | $0.00534858 | $0.00534858 | $0.00619241 | $0.00610245 | $79,735 | - |
| Jul-08 2025 | $0.00600844 | $0.00567516 | $0.0063243 | $0.00592816 | $77,653 | - |
| Jul-07 2025 | $0.00592963 | $0.00564803 | $0.00657084 | $0.00657084 | $81,019 | - |
| Jul-06 2025 | $0.00657546 | $0.00639134 | $0.00672738 | $0.00639391 | $77,810 | - |
| Jul-05 2025 | $0.00639597 | $0.00609913 | $0.00666241 | $0.00628471 | $83,840 | - |
| Jul-04 2025 | $0.00630462 | $0.00630462 | $0.00644713 | $0.00642629 | $45,180 | - |
| Jul-03 2025 | $0.00635502 | $0.00635367 | $0.00690035 | $0.00679594 | $61,170 | - |
| Jul-02 2025 | $0.0067977 | $0.00664452 | $0.00702505 | $0.00678275 | $59,123 | - |
| Jul-01 2025 | $0.00705789 | $0.00668963 | $0.00864535 | $0.00864535 | $58,923 | - |
| Jun-30 2025 | $0.00858686 | $0.00826258 | $0.00860909 | $0.00832116 | $56,686 | - |
| Jun-29 2025 | $0.0083259 | $0.00775976 | $0.0088489 | $0.00797154 | $59,937 | - |
| Jun-28 2025 | $0.00796983 | $0.00735133 | $0.00801506 | $0.00735133 | $60,206 | - |