Cap Marché $2.40T
-3.58%
Volume 24h $215.71B
53.92%
BTC % 53.84%
-0.74%
ETH % 9.34%
-1.07%
Monnaies
34.254
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de FairERC20 (ferc), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $0.00014443 | $0.00014443 | $0.00014443 | $0.00014443 | - | - |
| Feb-15 2026 | $0.00014443 | $0.00014443 | $0.00014443 | $0.00014443 | - | - |
| Feb-14 2026 | $0.00014443 | $0.00014443 | $0.00014443 | $0.00014443 | - | - |
| Feb-13 2026 | $0.00014443 | $0.00014443 | $0.00014443 | $0.00014443 | - | - |
| Feb-12 2026 | $0.00014443 | $0.00014443 | $0.00014443 | $0.00014443 | - | - |
| Feb-11 2026 | $0.00014443 | $0.00014443 | $0.00014443 | $0.00014443 | - | - |
| Feb-10 2026 | $0.00014443 | $0.00014436 | $0.00014443 | $0.00014436 | - | - |
| Feb-09 2026 | $0.00014437 | $0.00014376 | $0.0004947 | $0.00036033 | $163 | - |
| Feb-08 2026 | $0.00015333 | $0.00014363 | $0.00015333 | $0.00014375 | $22 | - |
| Feb-07 2026 | $0.00014375 | $0.00014375 | $0.00014375 | $0.00014375 | $22 | - |
| Feb-06 2026 | $0.00014375 | $0.00014055 | $0.00024854 | $0.00024846 | $163 | - |
| Feb-05 2026 | $0.00024851 | $0.00016953 | $0.00038171 | $0.00038171 | $95 | - |
| Feb-04 2026 | $0.00038178 | $0.00038019 | $0.00039883 | $0.00039883 | $39 | - |
| Feb-03 2026 | $0.00039892 | $0.00014944 | $0.00063297 | $0.00063297 | $157 | - |
| Feb-02 2026 | $0.00063282 | $0.00062578 | $0.00063332 | $0.00063154 | $29 | - |