Cap Marché $4.02T 0.37%
Volume 24h $243.41B -28.36%
BTC % 55.31% 0.18%
ETH % 11.82% -0.5%
Monnaies 33.517 +6
Échanges 885
Dernière mise à jour 21 Secondes depuis
Fellaz FLZ

Prix historiques de Fellaz (FLZ), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.271524 $0.270908 $0.272088 $0.271995 $4,265,795 $128,125,390
Oct-23 2025 $0.272038 $0.268249 $0.272038 $0.269017 $4,819,987 $128,368,017
Oct-22 2025 $0.268811 $0.26794 $0.269188 $0.26794 $5,326,564 $126,845,322
Oct-21 2025 $0.267824 $0.266893 $0.269177 $0.269177 $4,891,858 $126,379,838
Oct-20 2025 $0.269106 $0.263009 $0.269106 $0.263093 $4,024,513 $126,984,709
Oct-19 2025 $0.263486 $0.263118 $0.264557 $0.264201 $4,109,265 $124,332,737
Oct-18 2025 $0.263519 $0.26301 $0.265144 $0.263425 $4,275,357 $124,348,370
Oct-17 2025 $0.263838 $0.262439 $0.265436 $0.264604 $3,644,529 $124,498,891
Oct-16 2025 $0.264789 $0.264078 $0.267592 $0.267048 $3,065,641 $124,947,456
Oct-15 2025 $0.26692 $0.26589 $0.281076 $0.280274 $3,389,814 $125,952,981
Oct-14 2025 $0.280333 $0.27998 $0.293846 $0.293846 $3,510,194 $132,282,547
Oct-13 2025 $0.293909 $0.291587 $0.293909 $0.293319 $4,374,323 $138,688,483
Oct-12 2025 $0.293061 $0.292185 $0.29357 $0.292454 $3,799,513 $138,288,339
Oct-11 2025 $0.29254 $0.292446 $0.295814 $0.295672 $2,711,092 $138,042,610
Oct-10 2025 $0.295828 $0.295676 $0.301274 $0.30061 $4,064,023 $139,593,975

Analyse historique et de marché du prix de Fellaz (FLZ), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1215 jours, à partir du jour 28-06-2022.