Cap Marché $4.48T 1.28%
Volume 24h $433.27B 5.64%
BTC % 54.27% 0.2%
ETH % 12.1% -0.57%
Monnaies 33.319 +11
Échanges 885
Dernière mise à jour 1 minute depuis
Fellaz FLZ

Prix historiques de Fellaz (FLZ), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-02 2025 $0.301926 $0.299018 $0.302403 $0.299078 $4,959,935 $142,471,754
Oct-01 2025 $0.299094 $0.295636 $0.299731 $0.29596 $5,377,132 $141,135,254
Sep-30 2025 $0.296158 $0.293515 $0.296402 $0.293678 $4,469,889 $139,749,547
Sep-29 2025 $0.29352 $0.290512 $0.294832 $0.293075 $3,793,460 $138,505,108
Sep-28 2025 $0.293091 $0.290442 $0.293387 $0.290911 $4,666,328 $138,302,716
Sep-27 2025 $0.290525 $0.287647 $0.290924 $0.287688 $3,333,048 $137,091,621
Sep-26 2025 $0.288417 $0.283894 $0.288417 $0.284415 $3,595,644 $136,096,912
Sep-25 2025 $0.284489 $0.27835 $0.285418 $0.285418 $3,676,902 $134,243,528
Sep-24 2025 $0.286607 $0.286521 $0.291914 $0.291914 $3,720,923 $135,242,856
Sep-23 2025 $0.29636 $0.29636 $0.303293 $0.300885 $2,947,400 $139,845,273
Sep-22 2025 $0.300454 $0.298088 $0.301646 $0.301389 $4,287,128 $141,777,175
Sep-21 2025 $0.301395 $0.300228 $0.303057 $0.302669 $3,636,863 $142,221,087
Sep-20 2025 $0.302891 $0.301633 $0.306735 $0.304922 $5,572,221 $142,927,042
Sep-19 2025 $0.306203 $0.303515 $0.308711 $0.303515 $7,164,007 $144,489,523
Sep-18 2025 $0.303877 $0.267762 $0.305338 $0.26861 $8,383,446 $143,391,948

Analyse historique et de marché du prix de Fellaz (FLZ), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1193 jours, à partir du jour 29-06-2022.