Cap Marché $2.63T
-3.4%
Volume 24h $205.10B
-31.21%
BTC % 54.2%
-0.14%
ETH % 10.01%
-2.79%
Monnaies
34.350
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Fellaz (FLZ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.010501 | $0.010501 | $0.010501 | $0.010501 | - | $4,955,233 |
| Mar-16 2026 | $0.010501 | $0.010501 | $0.010501 | $0.010501 | - | $4,955,233 |
| Mar-15 2026 | $0.010501 | $0.0105 | $0.010501 | $0.010501 | - | $4,955,233 |
| Mar-14 2026 | $0.010501 | $0.010401 | $0.010502 | $0.010401 | - | $4,955,233 |
| Mar-13 2026 | $0.010401 | $0.010401 | $0.010401 | $0.010401 | - | $4,908,217 |
| Mar-12 2026 | $0.010401 | $0.010401 | $0.010401 | $0.010401 | - | $4,908,217 |
| Mar-11 2026 | $0.010401 | $0.0104 | $0.010402 | $0.0104 | - | $4,908,217 |
| Mar-10 2026 | $0.010401 | $0.0103 | $0.010403 | $0.010401 | - | $4,908,144 |
| Mar-09 2026 | $0.010301 | $0.010298 | $0.010402 | $0.010399 | - | $4,860,985 |
| Mar-08 2026 | $0.0104 | $0.010298 | $0.0104 | $0.010399 | - | $4,907,521 |
| Mar-07 2026 | $0.010398 | $0.00972111 | $0.0104 | $0.010299 | - | $4,906,963 |
| Mar-06 2026 | $0.010299 | $0.010298 | $0.0104 | $0.0103 | - | $4,860,247 |
| Mar-05 2026 | $0.010299 | $0.010299 | $0.010401 | $0.010401 | - | $4,860,267 |
| Mar-04 2026 | $0.010401 | $0.010299 | $0.010404 | $0.010301 | - | $4,908,121 |
| Mar-03 2026 | $0.0103 | $0.00973971 | $0.010303 | $0.00973971 | - | $4,860,627 |