Cap Marché $2.65T
2.76%
Volume 24h $210.94B
10.22%
BTC % 54.46%
0.25%
ETH % 10.23%
1.46%
Monnaies
34.467
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Fellaz (FLZ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $0.010501 | $0.010501 | $0.010501 | $0.010501 | - | $4,955,233 |
| Mar-24 2026 | $0.010501 | $0.010501 | $0.010501 | $0.010501 | - | $4,955,233 |
| Mar-23 2026 | $0.010501 | $0.010501 | $0.010501 | $0.010501 | - | $4,955,233 |
| Mar-22 2026 | $0.010501 | $0.010501 | $0.010501 | $0.010501 | - | $4,955,233 |
| Mar-21 2026 | $0.010501 | $0.010501 | $0.010501 | $0.010501 | - | $4,955,233 |
| Mar-20 2026 | $0.010501 | $0.010501 | $0.010501 | $0.010501 | - | $4,955,233 |
| Mar-19 2026 | $0.010501 | $0.010501 | $0.010501 | $0.010501 | - | $4,955,233 |
| Mar-18 2026 | $0.010501 | $0.010501 | $0.010501 | $0.010501 | - | $4,955,233 |
| Mar-17 2026 | $0.010501 | $0.010501 | $0.010501 | $0.010501 | - | $4,955,233 |
| Mar-16 2026 | $0.010501 | $0.010501 | $0.010501 | $0.010501 | - | $4,955,233 |
| Mar-15 2026 | $0.010501 | $0.0105 | $0.010501 | $0.010501 | - | $4,955,233 |
| Mar-14 2026 | $0.010501 | $0.010401 | $0.010502 | $0.010401 | - | $4,955,233 |
| Mar-13 2026 | $0.010401 | $0.010401 | $0.010401 | $0.010401 | - | $4,908,217 |
| Mar-12 2026 | $0.010401 | $0.010401 | $0.010401 | $0.010401 | - | $4,908,217 |
| Mar-11 2026 | $0.010401 | $0.0104 | $0.010402 | $0.0104 | - | $4,908,217 |