Cap Marché $2.97T
6.45%
Volume 24h $363.65B
35.44%
BTC % 53.78%
-0.94%
ETH % 13.07%
-0.45%
Monnaies
29.452
+2
Échanges
885
Dernière mise à jour
1 Secondes depuis
Prix historiques de Fellaz (FLZ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-09 2024 | $2.3364 | $2.3269 | $2.5705 | $2.5705 | $6,999,842 | $1,102,517,461 |
| Nov-08 2024 | $2.4471 | $2.2078 | $2.4927 | $2.2099 | $4,953,921 | $1,154,735,339 |
| Nov-07 2024 | $2.1933 | $2.1891 | $2.2234 | $2.1957 | $1,550,245 | $1,035,009,951 |
| Nov-06 2024 | $2.1955 | $2.1269 | $2.2031 | $2.1269 | $2,668,895 | $1,036,022,333 |
| Nov-05 2024 | $2.1508 | $2.1075 | $2.1794 | $2.1195 | $1,785,452 | $1,014,948,967 |
| Nov-04 2024 | $2.1212 | $2.1144 | $2.1758 | $2.1427 | $2,328,235 | $1,000,958,966 |
| Nov-03 2024 | $2.1438 | $2.1429 | $2.2291 | $2.2291 | $2,892,579 | $1,011,610,656 |
| Nov-02 2024 | $2.2257 | $2.2252 | $2.3541 | $2.3541 | $4,266,650 | $1,050,273,363 |
| Nov-01 2024 | $2.3548 | $2.2401 | $2.3816 | $2.2900 | $4,409,843 | $1,111,185,057 |
| Oct-31 2024 | $2.2904 | $2.2849 | $2.4729 | $2.3955 | $5,644,219 | $1,080,790,960 |
| Oct-30 2024 | $2.4409 | $2.2766 | $2.4409 | $2.2984 | $3,752,621 | $1,151,830,630 |
| Oct-29 2024 | $2.3028 | $2.2582 | $2.3107 | $2.2582 | $2,222,517 | $1,086,636,026 |
| Oct-28 2024 | $2.2492 | $2.2296 | $2.3128 | $2.3128 | $2,598,570 | $1,061,373,160 |
| Oct-27 2024 | $2.3251 | $2.2814 | $2.3800 | $2.2992 | $2,138,523 | $1,097,181,398 |
| Oct-26 2024 | $2.2949 | $2.2879 | $2.3593 | $2.3593 | $2,090,835 | $1,082,908,305 |