Cap Marché $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Fautor (FTR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.019682 | $0.01495 | $0.019764 | $0.01497 | $314,374 | - |
| Nov-06 2024 | $0.014918 | $0.014431 | $0.020526 | $0.02035 | $16,456,711 | - |
| Nov-05 2024 | $0.019925 | $0.018694 | $0.023027 | $0.023027 | $11,853,860 | - |
| Nov-04 2024 | $0.024982 | $0.024982 | $0.030863 | $0.028192 | $9,307,194 | - |
| Nov-03 2024 | $0.029697 | $0.026505 | $0.03667 | $0.034744 | $23,978,298 | - |
| Nov-02 2024 | $0.036927 | $0.034038 | $0.053374 | $0.0503 | $41,319,261 | - |
| Nov-01 2024 | $0.050303 | $0.050303 | $0.067309 | $0.059521 | $33,804,300 | - |
| Oct-31 2024 | $0.060761 | $0.052038 | $0.083402 | $0.081224 | $41,416,170 | - |
| Oct-30 2024 | $0.081283 | $0.074198 | $0.12954 | $0.099249 | $32,269,471 | - |
| Oct-29 2024 | $0.10012 | $0.052854 | $0.109563 | $0.066653 | $15,112,433 | - |
| Oct-28 2024 | $0.067917 | $0.063069 | $0.087382 | $0.066123 | $16,158,546 | - |
| Oct-27 2024 | $0.078551 | $0.078551 | $0.130063 | $0.114128 | $17,534,725 | - |
| Oct-26 2024 | $0.100497 | $0.083256 | $0.109069 | $0.083256 | $189,708 | - |
| Oct-25 2024 | $0.095862 | $0.047647 | $0.123435 | $0.064837 | $2,992,499 | - |
| Oct-24 2024 | $0.065938 | $0.034018 | $0.081336 | $0.034018 | $3,771,693 | - |