Cap Marché $4.11T 1.9%
Volume 24h $209.13B -5.76%
BTC % 55.11% -0.38%
ETH % 11.94% 1.17%
Monnaies 33.517
Échanges 885
Dernière mise à jour 3 Minutes depuis
Fautor FTR

Prix historiques de Fautor (FTR), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00144659 $0.00144582 $0.00145012 $0.00145005 $21,144 $1,313,892
Oct-24 2025 $0.00144667 $0.00141992 $0.0014506 $0.00142516 $22,192 $1,313,961
Oct-23 2025 $0.00140799 $0.0013962 $0.00146173 $0.00143563 $21,888 $1,278,828
Oct-22 2025 $0.00144459 $0.0014108 $0.00188356 $0.001867 $28,642 $1,312,070
Oct-21 2025 $0.00187546 $0.00177488 $0.00193936 $0.00177541 $23,330 $1,703,847
Oct-20 2025 $0.00178309 $0.00177275 $0.00180592 $0.00178148 $20,555 $1,619,834
Oct-19 2025 $0.00178009 $0.00170504 $0.00179301 $0.00172024 $23,212 $1,617,110
Oct-18 2025 $0.00171463 $0.00164506 $0.00171463 $0.00166171 $23,009 $1,557,727
Oct-17 2025 $0.00165863 $0.00158314 $0.00166142 $0.00158643 $21,917 $1,506,851
Oct-16 2025 $0.00159192 $0.00158754 $0.00164363 $0.00164067 $23,803 $1,446,548
Oct-15 2025 $0.00154104 $0.00154104 $0.0016619 $0.0016588 $19,523 $1,401,619
Oct-14 2025 $0.00166529 $0.0016624 $0.00184663 $0.00184663 $26,423 $1,514,851
Oct-13 2025 $0.001849 $0.001849 $0.00237413 $0.00236428 $32,038 $1,682,026
Oct-12 2025 $0.00237155 $0.0022552 $0.00242541 $0.00225577 $56,356 $2,157,792
Oct-11 2025 $0.00242495 $0.0022891 $0.00274967 $0.00265832 $56,825 $2,206,504

Analyse historique et de marché du prix de Fautor (FTR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 486 jours, à partir du jour 27-06-2024.