Cap Marché $4.56T 2.07%
Volume 24h $295.76B -45.7%
BTC % 54.71% 0.73%
ETH % 12.08% -0.16%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 21 Secondes depuis
Fautor FTR

Prix historiques de Fautor (FTR), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00333362 $0.0030475 $0.00341721 $0.00314313 $171,997 $3,033,868
Oct-03 2025 $0.00309613 $0.0030233 $0.00336205 $0.0030233 $123,647 $2,817,891
Oct-02 2025 $0.00331739 $0.00297036 $0.00340654 $0.00340573 $102,378 $3,019,878
Oct-01 2025 $0.00340846 $0.00276073 $0.00340846 $0.00299079 $123,154 $3,102,782
Sep-30 2025 $0.00322588 $0.00313304 $0.00355136 $0.00326039 $152,455 $2,939,181
Sep-29 2025 $0.00326161 $0.00320197 $0.00353549 $0.00320197 $109,973 $2,972,428
Sep-28 2025 $0.00318753 $0.00318753 $0.00345845 $0.00326642 $78,238 $2,904,920
Sep-27 2025 $0.00326638 $0.00315005 $0.00347143 $0.00347143 $88,511 $2,976,782
Sep-26 2025 $0.0031771 $0.00303709 $0.00350225 $0.00342954 $85,294 $2,895,411
Sep-25 2025 $0.00345857 $0.00345857 $0.00395228 $0.00372052 $35,130 $3,151,403
Sep-24 2025 $0.00363085 $0.00363085 $0.00403396 $0.00389061 $115,698 $3,309,383
Sep-23 2025 $0.00403284 $0.00389579 $0.0040334 $0.00392593 $141,219 $3,677,402
Sep-22 2025 $0.00392275 $0.0037939 $0.00415312 $0.00383178 $139,679 $3,577,013
Sep-21 2025 $0.00387833 $0.0037742 $0.00403787 $0.00386561 $134,818 $3,537,554
Sep-20 2025 $0.00381598 $0.00378166 $0.0038921 $0.00389101 $134,016 $3,481,058

Analyse historique et de marché du prix de Fautor (FTR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 465 jours, à partir du jour 27-06-2024.