Cap Marché $3.18T
1.27%
Volume 24h $288.62B
19.32%
BTC % 55.13%
-0.43%
ETH % 11.21%
2.23%
Monnaies
33.844
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de FAUNUS (FNS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00084548 | $0.00084363 | $0.00085371 | $0.0008537 | $19,187 | - |
| Dec-17 2025 | $0.00085371 | $0.00084177 | $0.00085991 | $0.00085991 | $18,251 | - |
| Dec-16 2025 | $0.00085589 | $0.00084779 | $0.000955 | $0.000857 | $41,587 | - |
| Dec-15 2025 | $0.00085796 | $0.00083912 | $0.00087905 | $0.00083912 | $39,660 | - |
| Dec-14 2025 | $0.00083406 | $0.00083207 | $0.00085334 | $0.00085329 | $40,311 | - |
| Dec-13 2025 | $0.00085317 | $0.00083406 | $0.00085428 | $0.00085013 | $41,597 | - |
| Dec-12 2025 | $0.00084721 | $0.00083417 | $0.00085725 | $0.00084706 | $29,586 | - |
| Dec-11 2025 | $0.00085124 | $0.00083316 | $0.00085309 | $0.0008412 | $28,853 | - |
| Dec-10 2025 | $0.00083721 | $0.00083403 | $0.00083925 | $0.00083408 | $39,119 | - |
| Dec-09 2025 | $0.00083407 | $0.00083092 | $0.00087219 | $0.00087216 | $64,972 | - |
| Dec-08 2025 | $0.00087013 | $0.00081708 | $0.00087013 | $0.00085723 | $37,172 | - |
| Dec-07 2025 | $0.00085922 | $0.00084928 | $0.00086825 | $0.00085319 | $24,109 | - |
| Dec-06 2025 | $0.00085621 | $0.00084723 | $0.00086221 | $0.00085131 | $22,508 | - |
| Dec-05 2025 | $0.00085331 | $0.00084112 | $0.00085623 | $0.00085215 | $17,119 | - |
| Dec-04 2025 | $0.00085309 | $0.00084828 | $0.0008732 | $0.00085323 | $22,576 | - |