Cap Marché $2.15T
-0.83%
Volume 24h $192.95B
-8.75%
BTC % 52.55%
0.7%
ETH % 13.53%
-3.69%
Monnaies
28.409
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Fat Tony (FTONY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-12 2023 | $63,095,491,828,690 | $63,095,491,828,690 | $63,095,491,828,690 | $63,095,491,828,690 | - | - |
| Oct-11 2023 | $63,095,491,828,690 | $63,095,491,828,690 | $63,095,491,828,690 | $63,095,491,828,690 | - | - |
| Oct-10 2023 | $63,095,491,828,690 | $63,095,491,828,690 | $63,095,491,828,690 | $63,095,491,828,690 | - | - |
| Oct-09 2023 | $63,095,491,828,690 | $63,095,491,828,690 | $63,095,491,828,690 | $63,095,491,828,690 | - | - |
| Oct-08 2023 | $63,095,491,828,690 | $63,095,491,828,690 | $63,095,491,828,690 | $63,095,491,828,690 | - | - |
| Oct-07 2023 | $63,095,491,828,690 | $63,095,491,828,690 | $63,095,491,828,690 | $63,095,491,828,690 | - | - |
| Oct-06 2023 | $63,095,491,828,690 | $62,675,666,733,533 | $63,166,025,533,286 | $62,675,666,733,533 | - | - |
| Oct-05 2023 | $62,722,073,183,076 | $62,722,073,183,076 | $63,351,344,844,812 | $63,351,344,844,812 | $0 | - |
| Oct-04 2023 | $63,351,344,844,812 | $62,938,518,011,042 | $63,529,665,568,784 | $63,529,665,568,784 | - | - |
| Oct-03 2023 | $63,649,454,208,242 | $63,591,398,354,934 | $65,996,050,814,683 | $65,996,050,814,683 | $22 | - |
| Oct-02 2023 | $65,996,050,814,683 | $65,996,050,814,683 | $65,996,050,814,683 | $65,996,050,814,683 | - | - |
| Oct-01 2023 | $65,996,050,814,683 | $65,996,050,814,683 | $65,996,050,814,683 | $65,996,050,814,683 | - | - |
| Sep-30 2023 | $65,996,050,814,683 | $65,947,817,277,094 | $66,225,969,439,977 | $66,156,323,333,958 | - | - |
| Sep-29 2023 | $66,155,028,935,815 | $63,325,709,807,324 | $66,239,024,854,650 | $63,325,709,807,324 | $277 | - |
| Sep-28 2023 | $63,325,709,807,324 | $63,325,709,807,324 | $63,325,709,807,324 | $63,325,709,807,324 | - | - |