Cap Marché $76.30T
94.88%
Volume 24h $363.14B
-37.86%
BTC % 3.1%
-1827.41%
ETH % 0.51%
-1719.6%
Monnaies
32.446
+20
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Farmers World Wood (FWW), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.0000008052 | $0.0000008052 | $0.0000008052 | $0.0000008052 | $57,355 | - |
| Apr-09 2025 | $0.0000008052 | $0.0000008052 | $0.0000008052 | $0.0000008052 | $57,360 | - |
| Apr-08 2025 | $0.0000008052 | $0.0000008052 | $0.0000008052 | $0.0000008052 | $57,351 | - |
| Apr-07 2025 | $0.0000008052 | $0.0000008052 | $0.0000008052 | $0.0000008052 | $57,365 | - |
| Apr-06 2025 | $0.0000008052 | $0.0000008052 | $0.0000008052 | $0.0000008052 | $57,336 | - |
| Apr-05 2025 | $0.0000008052 | $0.0000008052 | $0.0000008052 | $0.0000008052 | $57,353 | - |
| Apr-04 2025 | $0.0000008052 | $0.0000008052 | $0.0000008052 | $0.0000008052 | $57,354 | - |
| Apr-03 2025 | $0.0000008052 | $0.0000008052 | $0.0000008052 | $0.0000008052 | $57,350 | - |
| Apr-02 2025 | $0.0000008052 | $0.0000008052 | $0.0000008052 | $0.0000008052 | $57,349 | - |
| Apr-01 2025 | $0.0000008052 | $0.0000008052 | $0.0000008052 | $0.0000008052 | $57,368 | - |
| Mar-31 2025 | $0.0000008052 | $0.000000789 | $0.0000008086 | $0.0000007949 | $57,366 | - |
| Mar-30 2025 | $0.0000007939 | $0.0000007856 | $0.0000008212 | $0.0000008081 | $55,416 | - |
| Mar-29 2025 | $0.0000008048 | $0.0000007979 | $0.000000842 | $0.0000008013 | $55,340 | - |
| Mar-28 2025 | $0.0000008016 | $0.0000007722 | $0.0000008869 | $0.0000007837 | $54,142 | - |
| Mar-27 2025 | $0.0000007838 | $0.0000007347 | $0.0000008755 | $0.0000007381 | $56,194 | - |