Cap Marché $2.23T
0%
Volume 24h $131.76B
-0.83%
BTC % 52.5%
0.03%
ETH % 13.62%
-0.14%
Monnaies
28.650
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Dec-19 2022 | $46,837,331,250,000 | $46,837,331,250,000 | $46,837,331,250,000 | $46,837,331,250,000 | - | - |
Dec-18 2022 | $46,837,331,250,000 | $46,837,331,250,000 | $46,837,331,250,000 | $46,837,331,250,000 | - | - |
Dec-17 2022 | $46,837,331,250,000 | $46,837,331,250,000 | $46,837,331,250,000 | $46,837,331,250,000 | - | - |
Dec-16 2022 | $46,837,331,250,000 | $46,837,331,250,000 | $46,837,331,250,000 | $46,837,331,250,000 | - | - |
Dec-15 2022 | $46,837,331,250,000 | $46,837,331,250,000 | $46,837,331,250,000 | $46,837,331,250,000 | - | - |
Dec-14 2022 | $46,837,331,250,000 | $46,837,331,250,000 | $46,837,331,250,000 | $46,837,331,250,000 | - | - |
Dec-13 2022 | $46,837,331,250,000 | $44,630,123,910,000 | $48,285,880,410,000 | $48,013,702,800,000 | - | - |
Dec-12 2022 | $48,102,134,290,000 | $47,537,682,010,000 | $49,909,642,440,000 | $49,653,978,900,000 | $12 | - |
Dec-11 2022 | $49,653,978,900,000 | $49,474,795,790,000 | $49,901,413,450,000 | $49,574,358,310,000 | $6 | - |
Dec-10 2022 | $49,574,358,310,000 | $49,086,084,100,000 | $49,893,718,780,000 | $49,281,003,119,999 | - | - |
Dec-09 2022 | $49,281,003,119,999 | $47,224,099,690,000 | $49,921,236,470,000 | $48,140,424,870,000 | $89 | - |
Dec-08 2022 | $48,140,424,870,000 | $46,597,723,680,000 | $48,159,897,060,000 | $46,934,634,860,000 | - | - |
Dec-07 2022 | $46,934,634,860,000 | $46,824,105,650,000 | $47,573,813,260,000 | $47,573,813,260,000 | $6 | - |
Dec-06 2022 | $47,573,813,260,000 | $47,293,262,830,000 | $47,929,458,650,000 | $47,508,254,910,000 | - | - |
Dec-05 2022 | $47,508,254,910,000 | $47,081,209,450,000 | $49,393,118,140,000 | $48,605,658,120,000 | $5 | - |