Cap Marché $2.41T
-1.33%
Volume 24h $122.02B
2.46%
BTC % 49.64%
0.04%
ETH % 16.85%
-0.29%
Monnaies
27.888
+18
Échanges
885
Dernière mise à jour
15 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-28 2024 | $0.020125 | $0.020108 | $0.020238 | $0.02015 | $254,705 | - |
Jun-27 2024 | $0.020165 | $0.020099 | $0.020255 | $0.020255 | $262,538 | - |
Jun-26 2024 | $0.020216 | $0.020127 | $0.020267 | $0.020214 | $330,975 | - |
Jun-25 2024 | $0.020198 | $0.020109 | $0.020258 | $0.020116 | $295,197 | - |
Jun-24 2024 | $0.020103 | $0.020103 | $0.020253 | $0.020253 | $257,824 | - |
Jun-23 2024 | $0.020251 | $0.020106 | $0.020285 | $0.020285 | $340,669 | - |
Jun-22 2024 | $0.020229 | $0.020108 | $0.020606 | $0.020261 | $287,472 | - |
Jun-21 2024 | $0.020204 | $0.020116 | $0.020261 | $0.020215 | $332,753 | - |
Jun-20 2024 | $0.020191 | $0.020125 | $0.020266 | $0.020221 | $181,776 | - |
Jun-19 2024 | $0.020214 | $0.02009 | $0.020283 | $0.020237 | $228,923 | - |
Jun-18 2024 | $0.020189 | $0.020134 | $0.020283 | $0.020223 | $544,657 | - |
Jun-17 2024 | $0.020259 | $0.020121 | $0.020259 | $0.020195 | $558,775 | - |
Jun-16 2024 | $0.020193 | $0.020185 | $0.020204 | $0.020192 | $532,458 | - |
Jun-15 2024 | $0.02019 | $0.020187 | $0.0202 | $0.020198 | $424,748 | - |
Jun-14 2024 | $0.020189 | $0.020082 | $0.020253 | $0.020223 | $448,947 | - |