Cap Marché $2.25T
0.62%
Volume 24h $84.27B
-4.5%
BTC % 52.36%
-0.51%
ETH % 14.26%
1.05%
Monnaies
28.493
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.020538 | $0.020514 | $0.020576 | $0.020536 | $157,629 | - |
Aug-16 2024 | $0.020517 | $0.019956 | $0.020624 | $0.020053 | $208,704 | - |
Aug-15 2024 | $0.019972 | $0.019972 | $0.02012 | $0.020023 | $217,384 | - |
Aug-14 2024 | $0.020066 | $0.01996 | $0.020096 | $0.02003 | $228,526 | - |
Aug-13 2024 | $0.020066 | $0.019964 | $0.020066 | $0.020006 | $211,454 | - |
Aug-12 2024 | $0.020035 | $0.019859 | $0.020035 | $0.019946 | $216,488 | - |
Aug-11 2024 | $0.019889 | $0.019841 | $0.020136 | $0.020126 | $172,196 | - |
Aug-10 2024 | $0.020125 | $0.020098 | $0.020134 | $0.020134 | $217,373 | - |
Aug-09 2024 | $0.020136 | $0.020013 | $0.020137 | $0.020019 | $221,583 | - |
Aug-08 2024 | $0.020012 | $0.019996 | $0.020042 | $0.020007 | $204,548 | - |
Aug-07 2024 | $0.02004 | $0.020006 | $0.020062 | $0.020045 | $215,968 | - |
Aug-06 2024 | $0.020048 | $0.02004 | $0.020075 | $0.020043 | $213,740 | - |
Aug-05 2024 | $0.020068 | $0.020021 | $0.020235 | $0.020235 | $218,963 | - |
Aug-04 2024 | $0.020212 | $0.02019 | $0.020239 | $0.020221 | $225,396 | - |
Aug-03 2024 | $0.020199 | $0.020162 | $0.020279 | $0.020196 | $216,079 | - |