Cap Marché $2.14T
2.52%
Volume 24h $136.24B
25.37%
BTC % 52.6%
0.76%
ETH % 13.17%
-1.67%
Monnaies
28.711
+6
Échanges
885
Dernière mise à jour
18 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-09 2024 | $0.020218 | $0.020044 | $0.020218 | $0.020048 | $36,052 | - |
Sep-08 2024 | $0.020047 | $0.020042 | $0.020051 | $0.02005 | $72,117 | - |
Sep-07 2024 | $0.020049 | $0.020046 | $0.020054 | $0.020046 | $64,225 | - |
Sep-06 2024 | $0.020044 | $0.020035 | $0.020052 | $0.020042 | $14,795 | - |
Sep-05 2024 | $0.020046 | $0.019992 | $0.02005 | $0.020035 | $66,402 | - |
Sep-04 2024 | $0.020003 | $0.019995 | $0.020047 | $0.020034 | $65,972 | - |
Sep-03 2024 | $0.020051 | $0.020017 | $0.020053 | $0.020053 | $63,924 | - |
Sep-02 2024 | $0.020037 | $0.020023 | $0.020055 | $0.020052 | $67,392 | - |
Sep-01 2024 | $0.020046 | $0.020023 | $0.020183 | $0.020147 | $64,009 | - |
Aug-31 2024 | $0.020142 | $0.020113 | $0.020187 | $0.020132 | $63,499 | - |
Aug-30 2024 | $0.020144 | $0.020115 | $0.020188 | $0.020149 | $70,607 | - |
Aug-29 2024 | $0.020155 | $0.020115 | $0.020188 | $0.020136 | $100,346 | - |
Aug-28 2024 | $0.020149 | $0.020121 | $0.020246 | $0.020149 | $219,212 | - |
Aug-27 2024 | $0.020169 | $0.020143 | $0.02058 | $0.020579 | $219,583 | - |
Aug-26 2024 | $0.020477 | $0.020477 | $0.020613 | $0.0206 | $217,198 | - |