Cap Marché $2.19T
-1.56%
Volume 24h $72.32B
-73.79%
BTC % 52.58%
0.17%
ETH % 13.67%
0.29%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.020142 | $0.020113 | $0.020187 | $0.020132 | $63,499 | - |
Aug-30 2024 | $0.020144 | $0.020115 | $0.020188 | $0.020149 | $70,607 | - |
Aug-29 2024 | $0.020155 | $0.020115 | $0.020188 | $0.020136 | $100,346 | - |
Aug-28 2024 | $0.020149 | $0.020121 | $0.020246 | $0.020149 | $219,212 | - |
Aug-27 2024 | $0.020169 | $0.020143 | $0.02058 | $0.020579 | $219,583 | - |
Aug-26 2024 | $0.020477 | $0.020477 | $0.020613 | $0.0206 | $217,198 | - |
Aug-25 2024 | $0.020548 | $0.020478 | $0.020617 | $0.020584 | $221,444 | - |
Aug-24 2024 | $0.020579 | $0.020497 | $0.020619 | $0.020613 | $221,863 | - |
Aug-23 2024 | $0.020596 | $0.020551 | $0.020627 | $0.020598 | $218,420 | - |
Aug-22 2024 | $0.020552 | $0.020552 | $0.020619 | $0.020594 | $225,447 | - |
Aug-21 2024 | $0.020569 | $0.020562 | $0.02062 | $0.020562 | $218,688 | - |
Aug-20 2024 | $0.020557 | $0.02055 | $0.020585 | $0.020565 | $215,444 | - |
Aug-19 2024 | $0.020566 | $0.020557 | $0.020586 | $0.020565 | $219,783 | - |
Aug-18 2024 | $0.020563 | $0.020532 | $0.020645 | $0.020532 | $216,437 | - |
Aug-17 2024 | $0.020538 | $0.020514 | $0.020576 | $0.020536 | $157,629 | - |