Cap Marché $2.48T
-2.05%
Volume 24h $199.22B
1.86%
BTC % 53.73%
-0.14%
ETH % 9.96%
-0.8%
Monnaies
34.448
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Falcons (FAH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $1.3635 | $1.3452 | $1.3647 | $1.3476 | $3,435 | - |
| Mar-31 2026 | $1.3570 | $1.3480 | $1.3685 | $1.3611 | $3,571 | - |
| Mar-30 2026 | $1.3615 | $1.3442 | $1.3669 | $1.3598 | $3,071 | - |
| Mar-29 2026 | $1.3596 | $1.3462 | $1.3645 | $1.3552 | $3,306 | - |
| Mar-28 2026 | $1.3623 | $1.3458 | $1.3625 | $1.3595 | $3,158 | - |
| Mar-27 2026 | $1.3596 | $1.3495 | $1.3705 | $1.3495 | $3,435 | - |
| Mar-26 2026 | $1.3533 | $1.3480 | $1.3626 | $1.3502 | $3,384 | - |
| Mar-25 2026 | $1.3482 | $1.3447 | $1.3656 | $1.3583 | $3,447 | - |
| Mar-24 2026 | $1.3619 | $1.3482 | $1.3655 | $1.3600 | $3,170 | - |
| Mar-23 2026 | $1.3612 | $1.3441 | $1.3714 | $1.3547 | $3,383 | - |
| Mar-22 2026 | $1.3468 | $1.3453 | $1.3743 | $1.3743 | $3,341 | - |
| Mar-21 2026 | $1.3595 | $1.3488 | $1.3622 | $1.3526 | $3,197 | - |
| Mar-20 2026 | $1.3496 | $1.3471 | $1.3635 | $1.3556 | $3,392 | - |
| Mar-19 2026 | $1.3516 | $1.3456 | $1.3692 | $1.3560 | $3,497 | - |
| Mar-18 2026 | $1.3589 | $1.3474 | $1.3695 | $1.3548 | $3,427 | - |