Cap Marché $3.01T
-0.37%
Volume 24h $261.05B
-42.89%
BTC % 55.04%
0.99%
ETH % 10.61%
-2.73%
Monnaies
34.179
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Falcons (FAH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $1.3482 | $1.3445 | $1.3700 | $1.3529 | $3,347 | - |
| Jan-29 2026 | $1.3525 | $1.3438 | $1.3866 | $1.3634 | $3,228 | - |
| Jan-28 2026 | $1.3605 | $1.3424 | $1.3605 | $1.3477 | $925 | - |
| Jan-27 2026 | $1.3469 | $1.3415 | $1.3761 | $1.3761 | $689 | - |
| Jan-26 2026 | $1.3486 | $1.3376 | $1.3613 | $1.3408 | $803 | - |
| Jan-25 2026 | $1.3492 | $1.3462 | $1.3626 | $1.3482 | $783 | - |
| Jan-24 2026 | $1.3467 | $1.3460 | $1.3565 | $1.3562 | $802 | - |
| Jan-23 2026 | $1.3546 | $1.3398 | $1.3634 | $1.3481 | $965 | - |
| Jan-22 2026 | $1.3506 | $1.3472 | $1.3654 | $1.3618 | $964 | - |
| Jan-21 2026 | $1.3482 | $1.3394 | $1.3747 | $1.3466 | $1,010 | - |
| Jan-20 2026 | $1.3668 | $1.3455 | $1.3685 | $1.3604 | $1,043 | - |
| Jan-19 2026 | $1.3669 | $1.3464 | $1.3795 | $1.3795 | $1,145 | - |
| Jan-18 2026 | $1.3498 | $1.3469 | $1.3587 | $1.3572 | $1,234 | - |
| Jan-17 2026 | $1.3506 | $1.3462 | $1.3582 | $1.3563 | $1,287 | - |
| Jan-16 2026 | $1.3459 | $1.3459 | $1.3663 | $1.3532 | $2,045 | - |