Cap Marché $2.50T
2.01%
Volume 24h $202.58B
18.94%
BTC % 54.02%
0.09%
ETH % 9.48%
0.31%
Monnaies
34.241
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Falcons (FAH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $1.3579 | $1.3428 | $1.4053 | $1.3469 | $3,068 | - |
| Feb-18 2026 | $1.3588 | $1.3414 | $1.3650 | $1.3580 | $3,274 | - |
| Feb-17 2026 | $1.3516 | $1.3445 | $1.3719 | $1.3481 | $3,136 | - |
| Feb-16 2026 | $1.3577 | $1.3476 | $1.3605 | $1.3478 | $3,277 | - |
| Feb-15 2026 | $1.3559 | $1.3455 | $1.3657 | $1.3596 | $3,605 | - |
| Feb-14 2026 | $1.3509 | $1.3408 | $1.3769 | $1.3606 | $3,039 | - |
| Feb-13 2026 | $1.3590 | $1.3412 | $1.3630 | $1.3444 | $3,204 | - |
| Feb-12 2026 | $1.3450 | $1.3450 | $1.3955 | $1.3469 | $3,034 | - |
| Feb-11 2026 | $1.3614 | $1.3486 | $1.3880 | $1.3488 | $2,809 | - |
| Feb-10 2026 | $1.3599 | $1.3468 | $1.3673 | $1.3623 | $3,180 | - |
| Feb-09 2026 | $1.3618 | $1.3445 | $1.3834 | $1.3620 | $3,109 | - |
| Feb-08 2026 | $1.3620 | $1.3399 | $1.3636 | $1.3484 | - | - |
| Feb-07 2026 | $1.3527 | $1.3249 | $1.3753 | $1.3551 | $3,302 | - |
| Feb-06 2026 | $1.3566 | $1.3266 | $1.3714 | $1.3707 | $3,465 | - |
| Feb-05 2026 | $1.3501 | $1.3425 | $1.3745 | $1.3637 | $3,375 | - |