Cap Marché $3.31T
0.12%
Volume 24h $92.18B
BTC % 54.47%
-0.01%
ETH % 11.21%
-0.26%
Monnaies
34.006
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Falcons (FAH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $1.3547 | $1.3535 | $1.3686 | $1.3587 | $2,168 | - |
| Jan-08 2026 | $1.3544 | $1.3508 | $1.3733 | $1.3533 | $2,238 | - |
| Jan-07 2026 | $1.3561 | $1.3533 | $1.3694 | $1.3622 | $2,415 | - |
| Jan-06 2026 | $1.3530 | $1.3447 | $1.3681 | $1.3662 | $2,275 | - |
| Jan-05 2026 | $1.3584 | $1.3449 | $1.3655 | $1.3513 | $2,389 | - |
| Jan-04 2026 | $1.3653 | $1.3534 | $1.3657 | $1.3620 | $2,342 | - |
| Jan-03 2026 | $1.3542 | $1.3541 | $1.3687 | $1.3625 | $2,456 | - |
| Jan-02 2026 | $1.3635 | $1.3399 | $1.3691 | $1.3632 | $2,506 | - |
| Jan-01 2026 | $1.3519 | $1.3519 | $1.3646 | $1.3644 | $2,235 | - |
| Dec-31 2025 | $1.3651 | $1.3522 | $1.3797 | $1.3575 | $2,584 | - |
| Dec-30 2025 | $1.3635 | $1.3470 | $1.3656 | $1.3555 | $2,556 | - |
| Dec-29 2025 | $1.3546 | $1.3508 | $1.3667 | $1.3619 | $2,369 | - |
| Dec-28 2025 | $1.3536 | $1.3536 | $1.3652 | $1.3618 | $2,785 | - |
| Dec-27 2025 | $1.3525 | $1.3525 | $1.3659 | $1.3646 | $2,984 | - |
| Dec-26 2025 | $1.3642 | $1.3497 | $1.3758 | $1.3653 | $3,040 | - |