Cap Marché $3.99T
2.49%
Volume 24h $372.01B
-36.86%
BTC % 59.24%
-0.79%
ETH % 9.59%
3.75%
Monnaies
32.443
+20
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Falcons (FAH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $1.3606 | $1.3606 | $1.3606 | $1.3606 | - | - |
| Jul-08 2025 | $1.3606 | $1.3606 | $1.3606 | $1.3606 | - | - |
| Jul-07 2025 | $1.3606 | $1.3606 | $1.3606 | $1.3606 | - | - |
| Jul-06 2025 | $1.3606 | $1.3606 | $1.3606 | $1.3606 | - | - |
| Jul-05 2025 | $1.3606 | $1.3606 | $1.3606 | $1.3606 | - | - |
| Jul-04 2025 | $1.3606 | $1.3606 | $1.3606 | $1.3606 | - | - |
| Jul-03 2025 | $1.3606 | $1.3606 | $1.3649 | $1.3649 | - | - |
| Jul-02 2025 | $1.3649 | $1.3649 | $1.3719 | $1.3719 | - | - |
| Jul-01 2025 | $1.3719 | $1.3719 | $1.3748 | $1.3748 | - | - |
| Jun-30 2025 | $1.3748 | $1.3748 | $1.3748 | $1.3748 | - | - |
| Jun-29 2025 | $1.3748 | $1.3748 | $1.3748 | $1.3748 | - | - |
| Jun-28 2025 | $1.3748 | $1.3748 | $1.3769 | $1.3769 | - | - |
| Jun-27 2025 | $1.3769 | $1.3704 | $1.3791 | $1.3704 | - | - |
| Jun-26 2025 | $1.3704 | $1.3704 | $1.3749 | $1.3749 | - | - |
| Jun-25 2025 | $1.3749 | $1.3749 | $1.3749 | $1.3749 | - | - |