Cap Marché $3.19T
3.13%
Volume 24h $243.86B
-7.23%
BTC % 55.01%
-0.38%
ETH % 11.23%
1.87%
Monnaies
33.845
+5
Échanges
885
Dernière mise à jour
48 Secondes depuis
Prix historiques de Falcons (FAH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $1.3629 | $1.3369 | $1.3787 | $1.3628 | $2,731 | - |
| Dec-17 2025 | $1.3564 | $1.3535 | $1.3729 | $1.3589 | $2,818 | - |
| Dec-16 2025 | $1.3642 | $1.3498 | $1.3687 | $1.3498 | - | - |
| Dec-15 2025 | $1.3496 | $1.3496 | $1.3808 | $1.3580 | $2,635 | - |
| Dec-14 2025 | $1.3655 | $1.3538 | $1.3778 | $1.3638 | $2,981 | - |
| Dec-13 2025 | $1.3629 | $1.3527 | $1.3655 | $1.3643 | $2,646 | - |
| Dec-12 2025 | $1.3624 | $1.3515 | $1.3748 | $1.3563 | $2,985 | - |
| Dec-11 2025 | $1.3657 | $1.3514 | $1.3694 | $1.3668 | $3,061 | - |
| Dec-10 2025 | $1.3618 | $1.3455 | $1.3721 | $1.3702 | $2,269 | - |
| Dec-09 2025 | $1.3702 | $1.3358 | $1.3702 | $1.3561 | - | - |
| Dec-08 2025 | $1.3647 | $1.3489 | $1.3717 | $1.3624 | $3,117 | - |
| Dec-07 2025 | $1.3582 | $1.3503 | $1.3779 | $1.3642 | $3,095 | - |
| Dec-06 2025 | $1.3647 | $1.3534 | $1.3660 | $1.3652 | $3,387 | - |
| Dec-05 2025 | $1.3685 | $1.3526 | $1.3749 | $1.3585 | $2,807 | - |
| Dec-04 2025 | $1.3627 | $1.3505 | $1.3707 | $1.3623 | $2,806 | - |