Cap Marché $3.30T
-2.57%
Volume 24h $315.15B
5.26%
BTC % 54.57%
0.16%
ETH % 11.71%
-0.59%
Monnaies
33.791
+9
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Falcons (FAH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $1.3618 | $1.3455 | $1.3721 | $1.3702 | $2,269 | - |
| Dec-09 2025 | $1.3702 | $1.3358 | $1.3702 | $1.3561 | - | - |
| Dec-08 2025 | $1.3647 | $1.3489 | $1.3717 | $1.3624 | $3,117 | - |
| Dec-07 2025 | $1.3582 | $1.3503 | $1.3779 | $1.3642 | $3,095 | - |
| Dec-06 2025 | $1.3647 | $1.3534 | $1.3660 | $1.3652 | $3,387 | - |
| Dec-05 2025 | $1.3685 | $1.3526 | $1.3749 | $1.3585 | $2,807 | - |
| Dec-04 2025 | $1.3627 | $1.3505 | $1.3707 | $1.3623 | $2,806 | - |
| Dec-03 2025 | $1.3558 | $1.3487 | $1.3702 | $1.3577 | $3,093 | - |
| Dec-02 2025 | $1.3658 | $1.3378 | $1.3690 | $1.3647 | $2,843 | - |
| Dec-01 2025 | $1.3613 | $1.3481 | $1.3739 | $1.3588 | $3,286 | - |
| Nov-30 2025 | $1.3636 | $1.3492 | $1.3647 | $1.3556 | $3,092 | - |
| Nov-29 2025 | $1.3630 | $1.3485 | $1.3648 | $1.3559 | $3,131 | - |
| Nov-28 2025 | $1.3631 | $1.3444 | $1.3665 | $1.3560 | $3,490 | - |
| Nov-27 2025 | $1.3645 | $1.3458 | $1.3668 | $1.3668 | $2,912 | - |
| Nov-26 2025 | $1.3627 | $1.3365 | $1.3642 | $1.3639 | $2,780 | - |