Cap Marché $2.61T
1.3%
Volume 24h $208.63B
5.84%
BTC % 54.46%
-0.07%
ETH % 9.74%
1.23%
Monnaies
34.336
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Falcons (FAH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $1.3551 | $1.3444 | $1.3644 | $1.3643 | $3,308 | - |
| Mar-11 2026 | $1.3597 | $1.3406 | $1.3640 | $1.3507 | $3,048 | - |
| Mar-10 2026 | $1.3587 | $1.3469 | $1.3693 | $1.3676 | $3,153 | - |
| Mar-09 2026 | $1.3540 | $1.3438 | $1.3639 | $1.3485 | $3,107 | - |
| Mar-08 2026 | $1.3574 | $1.3462 | $1.3706 | $1.3480 | $3,423 | - |
| Mar-07 2026 | $1.3528 | $1.3484 | $1.3635 | $1.3510 | $3,372 | - |
| Mar-06 2026 | $1.3486 | $1.3481 | $1.3698 | $1.3505 | $3,169 | - |
| Mar-05 2026 | $1.3586 | $1.3430 | $1.3658 | $1.3642 | $3,513 | - |
| Mar-04 2026 | $1.3591 | $1.3394 | $1.3675 | $1.3585 | $3,304 | - |
| Mar-03 2026 | $1.3449 | $1.3445 | $1.3636 | $1.3545 | $3,477 | - |
| Mar-02 2026 | $1.3571 | $1.3305 | $1.3889 | $1.3492 | $2,955 | - |
| Mar-01 2026 | $1.3406 | $1.3354 | $1.3701 | $1.3518 | $3,302 | - |
| Feb-28 2026 | $1.3532 | $1.3419 | $1.3759 | $1.3527 | $3,313 | - |
| Feb-27 2026 | $1.3440 | $1.3440 | $1.3745 | $1.3631 | $3,040 | - |
| Feb-26 2026 | $1.3612 | $1.3408 | $1.3736 | $1.3525 | $3,402 | - |