Cap Marché $4.19T 1.37%
Volume 24h $300.00B 32.2%
BTC % 53.54% -0.61%
ETH % 12.53% -0.31%
Monnaies 33.086 +11
Échanges 885
Dernière mise à jour 2 Minutes depuis
Falcon Finance USDf

Prix historiques de Falcon Finance (USDf), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-08 2025 $0.9989 $0.9976 $0.9994 $0.9994 $35,150,580 $1,547,633,198
Sep-07 2025 $0.9994 $0.9991 $0.9998 $0.9991 $9,664,644 $1,547,339,668
Sep-06 2025 $0.9991 $0.9991 $0.9995 $0.9993 $18,334,670 $1,545,155,466
Sep-05 2025 $0.9995 $0.9992 $0.9997 $0.9996 $21,259,112 $1,540,698,240
Sep-04 2025 $0.9996 $0.9995 $1.0003 $1.0000 $25,051,884 $1,530,406,675
Sep-03 2025 $0.9999 $0.9994 $1.0001 $0.9996 $15,445,528 $1,248,050,298
Sep-02 2025 $0.9995 $0.9995 $1.0000 $0.9995 $14,208,542 $1,241,225,703
Sep-01 2025 $0.9995 $0.9993 $1.0001 $0.9998 $34,360,483 $1,235,297,378
Aug-31 2025 $0.9997 $0.9996 $1.0003 $1.0001 $16,909,181 $1,231,868,021
Aug-30 2025 $1.0000 $0.9998 $1.0001 $0.9999 $9,857,222 $1,229,954,567
Aug-29 2025 $0.9998 $0.9998 $1.0004 $0.9999 $11,018,514 $1,228,559,448
Aug-28 2025 $0.9997 $0.9997 $1.0003 $1.0001 $15,724,970 $1,228,017,032
Aug-27 2025 $1.0000 $0.9998 $1.0020 $1.0001 $26,546,578 $1,253,153,877
Aug-26 2025 $1.0002 $0.9999 $1.0003 $1.0001 $26,095,307 $1,250,916,132
Aug-25 2025 $0.9999 $0.9993 $1.0001 $0.9997 $26,364,472 $1,250,243,012

Analyse historique et de marché du prix de Falcon Finance (USDf), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 199 jours, à partir du jour 22-02-2025.