Cap Marché $4.07T
-3.7%
Volume 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Monnaies
32.814
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Falcon Finance (USDf), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.9997 | $0.9995 | $1.0000 | $0.9997 | $31,071,309 | $1,239,187,817 |
| Aug-17 2025 | $0.9997 | $0.9995 | $1.0000 | $0.9998 | $49,391,560 | $1,237,002,840 |
| Aug-16 2025 | $0.9998 | $0.9997 | $1.0001 | $0.9999 | $52,344,733 | $1,235,817,795 |
| Aug-15 2025 | $0.9999 | $0.9997 | $1.0004 | $1.0003 | $17,315,553 | $1,233,189,622 |
| Aug-14 2025 | $1.0003 | $0.9997 | $1.0004 | $0.9999 | $21,053,772 | $1,228,554,978 |
| Aug-13 2025 | $1.0003 | $0.9996 | $1.0003 | $0.9996 | $109,738,634 | $1,218,646,355 |
| Aug-12 2025 | $0.9996 | $0.9996 | $1.0001 | $1.0001 | $18,792,227 | $1,216,040,722 |
| Aug-11 2025 | $0.9999 | $0.9997 | $1.0001 | $1.0000 | $14,468,650 | $1,166,130,873 |
| Aug-10 2025 | $1.0001 | $0.9998 | $1.0001 | $0.9999 | $4,152,795 | $1,164,620,598 |
| Aug-09 2025 | $1.0001 | $0.9998 | $1.0002 | $1.0000 | $15,088,573 | $1,163,593,736 |
| Aug-08 2025 | $1.0001 | $0.9999 | $1.0005 | $1.0003 | $20,966,525 | $1,158,244,399 |
| Aug-07 2025 | $1.0003 | $0.9997 | $1.0003 | $0.9999 | $32,435,838 | $1,153,432,466 |
| Aug-06 2025 | $1.0000 | $0.9996 | $1.0003 | $0.9998 | $22,012,029 | $1,149,009,652 |
| Aug-05 2025 | $0.9999 | $0.9994 | $1.0000 | $0.9998 | $30,219,053 | $1,094,792,639 |
| Aug-04 2025 | $0.9997 | $0.9994 | $0.9999 | $0.9996 | $31,284,774 | $1,093,617,418 |