Cap Marché $4.21T 2.94%
Volume 24h $356.08B 44.74%
BTC % 54.14% 0.33%
ETH % 12.12% 1.23%
Monnaies 33.283 +14
Échanges 885
Dernière mise à jour 23 Secondes depuis
Falcon Finance USDf

Prix historiques de Falcon Finance (USDf), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-28 2025 $0.9988 $0.9984 $0.9989 $0.9988 $18,747,251 $1,896,642,447
Sep-27 2025 $0.9987 $0.9985 $0.9989 $0.9989 $28,545,335 $1,896,216,827
Sep-26 2025 $0.9987 $0.9986 $0.9991 $0.9989 $70,420,003 $1,896,019,122
Sep-25 2025 $0.9987 $0.9927 $0.9992 $0.9977 $359,059,968 $1,893,771,943
Sep-24 2025 $0.9994 $0.9988 $0.9996 $0.9995 $32,887,538 $1,895,132,697
Sep-23 2025 $0.9993 $0.9987 $0.9999 $0.9998 $27,915,445 $1,894,510,539
Sep-22 2025 $1.0000 $0.9995 $1.0002 $0.9999 $44,190,183 $1,894,982,708
Sep-21 2025 $0.9998 $0.9996 $1.0001 $1.0001 $45,067,713 $1,884,838,804
Sep-20 2025 $0.9998 $0.9997 $1.0002 $0.9999 $50,318,466 $1,865,943,252
Sep-19 2025 $1.0002 $0.9998 $1.0003 $0.9999 $105,775,237 $1,837,044,131
Sep-18 2025 $0.9996 $0.9996 $1.0003 $1.0002 $50,048,352 $1,787,717,861
Sep-17 2025 $1.0001 $0.9999 $1.0003 $1.0002 $35,257,503 $1,762,914,107
Sep-16 2025 $1.0002 $0.9999 $1.0003 $1.0002 $95,317,562 $1,747,843,507
Sep-15 2025 $1.0002 $0.9998 $1.0003 $1.0000 $81,590,284 $1,702,589,223
Sep-14 2025 $1.0001 $0.9997 $1.0001 $0.9998 $26,438,277 $1,667,175,077

Analyse historique et de marché du prix de Falcon Finance (USDf), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 219 jours, à partir du jour 22-02-2025.