Cap Marché $3.31T
-0.3%
Volume 24h $165.95B
-51.52%
BTC % 54.82%
0.29%
ETH % 10.94%
-1%
Monnaies
33.734
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Falcon Finance (USDf), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-29 2025 | $0.9984 | $0.9982 | $0.9995 | $0.999 | $358,968 | $2,082,210,455 |
| Nov-28 2025 | $0.9992 | $0.9982 | $0.9994 | $0.9985 | $322,125 | $2,083,873,650 |
| Nov-27 2025 | $0.9986 | $0.9986 | $0.9992 | $0.9988 | $1,692,982 | $2,082,587,505 |
| Nov-26 2025 | $0.9989 | $0.998 | $0.9989 | $0.9983 | $1,952,464 | $2,083,032,922 |
| Nov-25 2025 | $0.998 | $0.9979 | $0.999 | $0.9986 | $1,057,986 | $2,080,661,556 |
| Nov-24 2025 | $0.9986 | $0.998 | $0.9989 | $0.9985 | $2,257,147 | $2,081,817,666 |
| Nov-23 2025 | $0.9985 | $0.9973 | $0.9987 | $0.9981 | $1,549,055 | $2,081,467,076 |
| Nov-22 2025 | $0.998 | $0.998 | $0.9986 | $0.9984 | $936,634 | $2,080,301,296 |
| Nov-21 2025 | $0.9984 | $0.9973 | $0.9985 | $0.9978 | $3,058,814 | $2,081,128,862 |
| Nov-20 2025 | $0.9973 | $0.9973 | $0.9988 | $0.9981 | $1,132,358 | $2,078,697,354 |
| Nov-19 2025 | $0.9983 | $0.9978 | $0.9995 | $0.9983 | $3,089,567 | $2,080,491,683 |
| Nov-18 2025 | $0.9984 | $0.9974 | $0.9986 | $0.998 | $1,998,515 | $2,059,892,051 |
| Nov-17 2025 | $0.9972 | $0.9972 | $0.9986 | $0.9984 | $636,960 | $2,002,373,135 |
| Nov-16 2025 | $0.9981 | $0.9979 | $0.9993 | $0.9981 | $1,012,380 | $2,004,244,858 |
| Nov-15 2025 | $0.9981 | $0.9981 | $0.9991 | $0.9988 | $797,962 | $2,004,264,905 |