Cap Marché $2.58T -1.12%
Volume 24h $137.76B 18.16%
BTC % 51.78% 0.05%
ETH % 15.2% 0.13%
Monnaies 28.272 +3
Échanges 885
Dernière mise à jour 12 Secondes depuis
Falafel FALAFEL

Prix historiques de Falafel (FALAFEL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-07 2022 $28,691,833,710,000 $28,691,833,710,000 $28,691,833,710,000 $28,691,833,710,000 - -
Oct-06 2022 $28,691,833,710,000 $28,691,833,710,000 $28,691,833,710,000 $28,691,833,710,000 - -
Oct-05 2022 $28,691,833,710,000 $28,691,833,710,000 $28,691,833,710,000 $28,691,833,710,000 - -
Oct-04 2022 $28,691,833,710,000 $28,691,833,710,000 $28,691,833,710,000 $28,691,833,710,000 - -
Oct-03 2022 $28,691,833,710,000 $28,691,833,710,000 $28,691,833,710,000 $28,691,833,710,000 - -
Oct-02 2022 $28,691,833,710,000 $28,691,833,710,000 $28,691,833,710,000 $28,691,833,710,000 - -
Oct-01 2022 $28,691,833,710,000 $28,691,833,710,000 $28,708,601,660,000 $28,708,601,660,000 - -
Sep-30 2022 $28,710,609,490,000 $28,386,868,260,000 $29,265,156,760,000 $28,594,869,870,000 - -
Sep-29 2022 $28,701,096,160,000 $27,687,620,280,000 $28,703,054,970,000 $27,687,620,280,000 $2 -
Sep-28 2022 $27,687,620,280,000 $27,092,869,260,000 $27,800,768,640,000 $27,642,585,610,000 - -
Sep-27 2022 $27,693,040,870,000 $27,468,354,970,000 $29,071,010,760,000 $28,095,318,520,000 $25 -
Sep-26 2022 $28,100,406,070,000 $27,928,656,400,000 $28,121,851,170,000 $27,966,278,950,000 $9 -
Sep-25 2022 $27,982,222,160,000 $27,757,051,700,000 $28,542,001,450,000 $28,140,102,380,000 - -
Sep-24 2022 $28,097,401,010,000 $28,062,238,670,000 $28,844,295,570,000 $28,333,917,200,000 $3 -
Sep-23 2022 $28,333,917,200,000 $28,255,703,410,000 $28,816,551,970,000 $28,549,475,060,000 - -

Analyse historique et de marché du prix de Falafel (FALAFEL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 326 jours, à partir du jour 06-09-2023.