Cap Marché RM10.29T -4.55%
Volume 24h RM619.86B 17.47%
BTC % 50.26% 0.06%
ETH % 16.05% -0.49%
Monnaies 27.989 +1
Échanges 885
Dernière mise à jour 1 minute depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h MYR Capitalisation MYR
Oct-07 2022 RM135,152,882,690,954 RM135,152,882,690,954 RM135,152,882,690,954 RM135,152,882,690,954 - -
Oct-06 2022 RM135,152,882,690,954 RM135,152,882,690,954 RM135,152,882,690,954 RM135,152,882,690,954 - -
Oct-05 2022 RM135,152,882,690,954 RM135,152,882,690,954 RM135,152,882,690,954 RM135,152,882,690,954 - -
Oct-04 2022 RM135,152,882,690,954 RM135,152,882,690,954 RM135,152,882,690,954 RM135,152,882,690,954 - -
Oct-03 2022 RM135,152,882,690,954 RM135,152,882,690,954 RM135,152,882,690,954 RM135,152,882,690,954 - -
Oct-02 2022 RM135,152,882,690,954 RM135,152,882,690,954 RM135,152,882,690,954 RM135,152,882,690,954 - -
Oct-01 2022 RM135,152,882,690,954 RM135,152,882,690,954 RM135,231,868,119,429 RM135,231,868,119,429 - -
Sep-30 2022 RM135,241,326,002,644 RM133,716,342,938,730 RM137,853,520,917,980 RM134,696,134,522,634 - -
Sep-29 2022 RM135,196,513,461,679 RM130,422,535,328,940 RM135,205,740,436,184 RM130,422,535,328,940 RM10 -
Sep-28 2022 RM130,422,535,328,940 RM127,620,960,649,230 RM130,955,520,678,720 RM130,210,399,515,904 - -
Sep-27 2022 RM130,448,069,018,134 RM129,389,686,086,185 RM136,938,996,184,979 RM132,342,997,888,459 RM116 -
Sep-26 2022 RM132,366,962,792,735 RM131,557,935,972,199 RM132,467,979,936,285 RM131,735,156,993,974 RM41 -
Sep-25 2022 RM131,810,257,484,679 RM130,749,592,032,849 RM134,447,097,830,224 RM132,553,952,260,989 - -
Sep-24 2022 RM132,352,807,457,604 RM132,187,175,255,035 RM135,871,054,282,484 RM133,466,916,970,599 RM15 -
Sep-23 2022 RM133,466,916,970,599 RM133,098,490,912,804 RM135,740,368,054,685 RM134,482,302,270,130 - -

Analyse historique et de marché du prix de Falafel (FALAFEL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Ringgit de Malaisie, en analysant 326 jours, à partir du jour 17-08-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.7105 MYR.