Cap Marché $2.46T
-5.02%
Volume 24h $180.53B
23.7%
BTC % 51.66%
1.83%
ETH % 15.14%
-5.08%
Monnaies
28.235
+23
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Fairface (FAF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.012989 | $0.012989 | $0.013184 | $0.013084 | $23 | - |
| Jul-23 2024 | $0.013062 | $0.013021 | $0.013336 | $0.013336 | $23 | - |
| Jul-22 2024 | $0.013296 | $0.013204 | $0.013404 | $0.013404 | $23 | - |
| Jul-21 2024 | $0.013396 | $0.013156 | $0.013396 | $0.013273 | $24 | - |
| Jul-20 2024 | $0.013254 | $0.013151 | $0.013295 | $0.013193 | $23 | - |
| Jul-19 2024 | $0.013202 | $0.01268 | $0.013273 | $0.012732 | $23 | - |
| Jul-18 2024 | $0.012775 | $0.012687 | $0.012935 | $0.012773 | $23 | - |
| Jul-17 2024 | $0.012811 | $0.012781 | $0.013199 | $0.013134 | $23 | - |
| Jul-16 2024 | $0.013105 | $0.012867 | $0.013111 | $0.013078 | $35 | - |
| Jul-15 2024 | $0.013061 | $0.012679 | $0.013061 | $0.012679 | $35 | - |
| Jul-14 2024 | $0.012717 | $0.012546 | $0.012717 | $0.012546 | $34 | - |
| Jul-13 2024 | $0.012572 | $0.012384 | $0.012572 | $0.012392 | $34 | - |
| Jul-12 2024 | $0.012385 | $0.012264 | $0.012432 | $0.012327 | $33 | - |
| Jul-11 2024 | $0.012321 | $0.012321 | $0.012481 | $0.012349 | $33 | - |
| Jul-10 2024 | $0.012367 | $0.012339 | $0.012514 | $0.012372 | $33 | - |