Cap Marché $3.19T
-1.42%
Volume 24h $179.15B
4.52%
BTC % 54.86%
-0.49%
ETH % 11.23%
0.26%
Monnaies
33.884
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de FAFO (FAFO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00019272 | $0.00019015 | $0.00020174 | $0.00019637 | $2,627 | - |
| Dec-28 2025 | $0.00019388 | $0.00018552 | $0.00019508 | $0.00018586 | $23,326 | - |
| Dec-27 2025 | $0.00018586 | $0.00018155 | $0.00018586 | $0.00018387 | - | - |
| Dec-26 2025 | $0.00018387 | $0.00017997 | $0.00018552 | $0.00017997 | - | - |
| Dec-25 2025 | $0.00018804 | $0.00018789 | $0.0001949 | $0.00019387 | - | - |
| Dec-24 2025 | $0.00019387 | $0.00019017 | $0.0001962 | $0.00019374 | - | - |
| Dec-23 2025 | $0.00019374 | $0.00018953 | $0.00019432 | $0.00019411 | $1,306 | - |
| Dec-22 2025 | $0.00019411 | $0.00019179 | $0.00019775 | $0.00019317 | $321 | - |
| Dec-21 2025 | $0.00019317 | $0.00019107 | $0.00019484 | $0.0001939 | - | - |
| Dec-20 2025 | $0.0001939 | $0.0001939 | $0.00019738 | $0.00019738 | $717 | - |
| Dec-19 2025 | $0.00019738 | $0.00018472 | $0.00019738 | $0.00018548 | - | - |
| Dec-18 2025 | $0.00018548 | $0.00018548 | $0.00019643 | $0.00019511 | $1,268 | - |
| Dec-17 2025 | $0.00019511 | $0.00019188 | $0.00020573 | $0.00020159 | $1,941 | - |
| Dec-16 2025 | $0.00020209 | $0.00019346 | $0.00020228 | $0.00019434 | - | - |
| Dec-15 2025 | $0.00019434 | $0.00019097 | $0.00021496 | $0.00020946 | - | - |