Cap Marché $3.90T
-4.1%
Volume 24h $502.71B
19.66%
BTC % 59.77%
-0.71%
ETH % 9.2%
1.52%
Monnaies
32.424
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de FAFO (FAFO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00052588 | $0.00052588 | $0.00064517 | $0.00062101 | $1,536,177 | - |
| Jul-13 2025 | $0.00062013 | $0.00061823 | $0.00064584 | $0.00062612 | $1,341,324 | - |
| Jul-12 2025 | $0.0006241 | $0.0006224 | $0.00067925 | $0.00067315 | $1,349,354 | - |
| Jul-11 2025 | $0.00067017 | $0.0006692 | $0.00077899 | $0.00077899 | $1,737,323 | - |
| Jul-10 2025 | $0.00079206 | $0.0006513 | $0.00079206 | $0.00067425 | $1,591,806 | - |
| Jul-09 2025 | $0.00067525 | $0.00061309 | $0.0006772 | $0.00061424 | $1,268,172 | - |
| Jul-08 2025 | $0.00061016 | $0.00057023 | $0.00061776 | $0.00058144 | $1,221,814 | - |
| Jul-07 2025 | $0.00057147 | $0.00057147 | $0.00061457 | $0.00061402 | $1,367,047 | - |
| Jul-06 2025 | $0.00061178 | $0.00052425 | $0.00061178 | $0.00057274 | $1,234,585 | - |
| Jul-05 2025 | $0.00057361 | $0.00055526 | $0.00058142 | $0.00056251 | $1,102,128 | - |
| Jul-04 2025 | $0.00056747 | $0.00056082 | $0.00060511 | $0.0006042 | $1,268,357 | - |
| Jul-03 2025 | $0.00060334 | $0.00059122 | $0.00060987 | $0.00059424 | $882,976 | - |
| Jul-02 2025 | $0.0005973 | $0.00057555 | $0.00062783 | $0.0006247 | $1,311,360 | - |
| Jul-01 2025 | $0.00062545 | $0.00062297 | $0.00076033 | $0.00070296 | $1,085,824 | - |
| Jun-30 2025 | $0.00070518 | $0.00062412 | $0.00071018 | $0.00063912 | $1,160,661 | - |