Cap Marché $4.14T
-0.98%
Volume 24h $372.89B
10.27%
BTC % 54.91%
-0.21%
ETH % 12.54%
0.87%
Monnaies
32.821
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de EZZY GAME GEZY (GEZY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-27 2024 | $0.00001307 | $0.00001307 | $0.00001307 | $0.00001307 | - | - |
| Jun-26 2024 | $0.00001307 | $0.00001307 | $0.00001307 | $0.00001307 | - | - |
| Jun-25 2024 | $0.00001307 | $0.00001307 | $0.00001307 | $0.00001307 | - | - |
| Jun-24 2024 | $0.00001307 | $0.00001307 | $0.00001307 | $0.00001307 | - | - |
| Jun-23 2024 | $0.00001307 | $0.00001307 | $0.00001307 | $0.00001307 | - | - |
| Jun-22 2024 | $0.00001307 | $0.00001307 | $0.00001307 | $0.00001307 | - | - |
| Jun-21 2024 | $0.00001307 | $0.00001307 | $0.00001307 | $0.00001307 | - | - |
| Jun-20 2024 | $0.00001307 | $0.00001307 | $0.00001307 | $0.00001307 | - | - |
| Jun-19 2024 | $0.00001307 | $0.00001303 | $0.00001307 | $0.00001303 | $1 | - |
| Jun-18 2024 | $0.00001303 | $0.00001299 | $0.00001303 | $0.00001299 | $5 | - |
| Jun-17 2024 | $0.00001299 | $0.00001299 | $0.00001299 | $0.00001299 | - | - |
| Jun-16 2024 | $0.00001299 | $0.00001299 | $0.00001299 | $0.00001299 | - | - |
| Jun-15 2024 | $0.00001299 | $0.00001297 | $0.00001299 | $0.00001297 | $4 | - |
| Jun-14 2024 | $0.00001297 | $0.00001295 | $0.00001297 | $0.00001295 | $0 | - |
| Jun-13 2024 | $0.00001295 | $0.00001295 | $0.00001295 | $0.00001295 | - | - |