Cap Marché $4.00T
2.47%
Volume 24h $376.88B
-36.6%
BTC % 59.33%
-0.7%
ETH % 9.54%
3.04%
Monnaies
32.442
+20
Échanges
885
Dernière mise à jour
54 Secondes depuis
Prix historiques de EYWA (EYWA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00520864 | $0.00520864 | $0.00535513 | $0.00531087 | $302,084 | $520,420 |
| Jul-14 2025 | $0.00531416 | $0.00527622 | $0.00532854 | $0.00531743 | $282,039 | $530,963 |
| Jul-13 2025 | $0.00533238 | $0.00528114 | $0.00533238 | $0.0052979 | $276,637 | $532,784 |
| Jul-12 2025 | $0.00529044 | $0.00528098 | $0.00536307 | $0.00534458 | $267,524 | $528,594 |
| Jul-11 2025 | $0.00537503 | $0.00536817 | $0.00579579 | $0.00579579 | $350,114 | $537,046 |
| Jul-10 2025 | $0.00586909 | $0.00586035 | $0.00603177 | $0.00599272 | $315,986 | $586,409 |
| Jul-09 2025 | $0.00599723 | $0.00598171 | $0.00600679 | $0.00598281 | $280,043 | $599,212 |
| Jul-08 2025 | $0.00599788 | $0.00594786 | $0.00599788 | $0.0059885 | $283,447 | $599,278 |
| Jul-07 2025 | $0.00599554 | $0.00592758 | $0.00611103 | $0.00594736 | $318,867 | $599,044 |
| Jul-06 2025 | $0.00595022 | $0.0059364 | $0.00597248 | $0.00596829 | $346,979 | $594,516 |
| Jul-05 2025 | $0.0059509 | $0.00591325 | $0.00595412 | $0.00594342 | $311,894 | $594,584 |
| Jul-04 2025 | $0.00592836 | $0.00587849 | $0.00601517 | $0.00601517 | $287,218 | $592,332 |
| Jul-03 2025 | $0.0060154 | $0.00593926 | $0.0060154 | $0.00594026 | $251,657 | $601,028 |
| Jul-02 2025 | $0.00595072 | $0.00549936 | $0.00605136 | $0.00550364 | $315,002 | $594,565 |
| Jul-01 2025 | $0.00542549 | $0.00529733 | $0.00545269 | $0.00530575 | $277,057 | $542,088 |