Cap Marché $4.50T 0.41%
Volume 24h $357.86B -7.23%
BTC % 54.46% -0.09%
ETH % 12.17% 0.16%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 3 Minutes depuis
EYWA EYWA

Prix historiques de EYWA (EYWA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00243743 $0.00242768 $0.00245022 $0.00245019 $224,530 $243,536
Oct-03 2025 $0.00245205 $0.00242784 $0.00246417 $0.00243709 $232,990 $244,997
Oct-02 2025 $0.00243137 $0.00235845 $0.00243137 $0.00236345 $284,249 $242,931
Oct-01 2025 $0.00236092 $0.00235435 $0.00237493 $0.00237348 $254,090 $235,891
Sep-30 2025 $0.00237197 $0.00237197 $0.00241429 $0.00241321 $251,602 $236,995
Sep-29 2025 $0.00241681 $0.00239779 $0.00250402 $0.00249971 $244,701 $241,476
Sep-28 2025 $0.0024986 $0.00249691 $0.00250631 $0.00249723 $194,314 $249,647
Sep-27 2025 $0.00249522 $0.00247791 $0.00250522 $0.00249462 $196,046 $249,310
Sep-26 2025 $0.00249095 $0.00248587 $0.00257657 $0.00257657 $214,450 $248,883
Sep-25 2025 $0.00257541 $0.00256685 $0.00257945 $0.00257945 $201,463 $257,322
Sep-24 2025 $0.00257198 $0.00256654 $0.00261541 $0.00261541 $204,096 $256,979
Sep-23 2025 $0.00261589 $0.00261589 $0.00267569 $0.00267387 $190,783 $261,367
Sep-22 2025 $0.00267177 $0.00267006 $0.0027619 $0.00276109 $179,017 $266,950
Sep-21 2025 $0.00275859 $0.00275803 $0.00278524 $0.00278312 $182,684 $275,625
Sep-20 2025 $0.00278454 $0.00277934 $0.0027883 $0.00278421 $181,269 $278,218

Analyse historique et de marché du prix de EYWA (EYWA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 286 jours, à partir du jour 23-12-2024.