Cap Marché $3.47T
-1.94%
Volume 24h $249.72B
-25.57%
BTC % 55.02%
0.09%
ETH % 11.48%
-0.08%
Monnaies
34.051
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de EYWA (EYWA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00144462 | $0.00140923 | $0.00144799 | $0.00140923 | $330,724 | $144,339 |
| Jan-13 2026 | $0.00142528 | $0.00140733 | $0.00143206 | $0.00143206 | $330,261 | $142,407 |
| Jan-12 2026 | $0.00143127 | $0.00143087 | $0.00144955 | $0.00144955 | $328,055 | $143,006 |
| Jan-11 2026 | $0.00145307 | $0.00143881 | $0.00145769 | $0.00145184 | $317,891 | $145,184 |
| Jan-10 2026 | $0.00145075 | $0.00144612 | $0.00146265 | $0.00145429 | $327,632 | $144,952 |
| Jan-09 2026 | $0.00145891 | $0.00145117 | $0.0014647 | $0.0014647 | $323,011 | $145,767 |
| Jan-08 2026 | $0.00146231 | $0.00145425 | $0.00147678 | $0.00147678 | $315,576 | $146,107 |
| Jan-07 2026 | $0.00147772 | $0.00146973 | $0.00147772 | $0.00147248 | $261,393 | $147,647 |
| Jan-06 2026 | $0.00147233 | $0.00146238 | $0.00147338 | $0.00146238 | $268,234 | $147,108 |
| Jan-05 2026 | $0.00146035 | $0.00145162 | $0.00146122 | $0.00145427 | $289,832 | $145,911 |
| Jan-04 2026 | $0.00145188 | $0.00144829 | $0.00146012 | $0.00145959 | $284,406 | $145,065 |
| Jan-03 2026 | $0.00146076 | $0.00146076 | $0.00147981 | $0.00147759 | $294,566 | $145,952 |
| Jan-02 2026 | $0.00147682 | $0.00145706 | $0.00148046 | $0.0014576 | $239,728 | $147,557 |
| Jan-01 2026 | $0.0014579 | $0.00143836 | $0.0014579 | $0.00143836 | $224,809 | $145,666 |
| Dec-31 2025 | $0.001436 | $0.00142237 | $0.00145271 | $0.00145148 | $208,152 | $143,478 |