Cap Marché $4.11T 2.32%
Volume 24h $213.77B 11.6%
BTC % 55.12% -0.18%
ETH % 11.95% 1.17%
Monnaies 33.517
Échanges 885
Dernière mise à jour 3 Minutes depuis
EYWA EYWA

Prix historiques de EYWA (EYWA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00248213 $0.00248213 $0.00252587 $0.00251439 $380,992 $248,002
Oct-24 2025 $0.00251536 $0.00247912 $0.00251536 $0.0024798 $357,209 $251,322
Oct-23 2025 $0.0024806 $0.00246966 $0.00248313 $0.00247226 $356,666 $247,849
Oct-22 2025 $0.00247316 $0.00244914 $0.00248084 $0.00245873 $340,281 $247,106
Oct-21 2025 $0.00245827 $0.00241255 $0.00246338 $0.00242414 $371,529 $245,618
Oct-20 2025 $0.00242256 $0.00239336 $0.00243063 $0.00240158 $355,909 $242,050
Oct-19 2025 $0.00239932 $0.00238677 $0.00240465 $0.00238854 $299,761 $239,728
Oct-18 2025 $0.00238739 $0.00231906 $0.00238782 $0.00231915 $327,902 $238,536
Oct-17 2025 $0.00231129 $0.00225565 $0.00234245 $0.00234245 $344,162 $230,932
Oct-16 2025 $0.00234339 $0.00234339 $0.00239194 $0.00238274 $322,675 $234,140
Oct-15 2025 $0.00238289 $0.00237709 $0.0024112 $0.00238784 $302,197 $238,087
Oct-14 2025 $0.0023944 $0.00237065 $0.00240468 $0.0023788 $295,073 $239,237
Oct-13 2025 $0.00237235 $0.00236649 $0.00241275 $0.00240552 $291,031 $237,034
Oct-12 2025 $0.00240563 $0.00238742 $0.00242752 $0.00241257 $292,281 $240,359
Oct-11 2025 $0.0024146 $0.0023746 $0.00243258 $0.00239049 $302,095 $241,255

Analyse historique et de marché du prix de EYWA (EYWA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 307 jours, à partir du jour 23-12-2024.