Cap Marché $2.23T
-0.46%
Volume 24h $133.12B
-53%
BTC % 52.53%
0.09%
ETH % 13.66%
0.8%
Monnaies
28.638
+16
Échanges
885
Dernière mise à jour
1 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Dec-15 2023 | $0.00046675 | $0.00046675 | $0.00046675 | $0.00046675 | - | - |
Dec-14 2023 | $0.00046675 | $0.00046675 | $0.00046675 | $0.00046675 | - | - |
Dec-13 2023 | $0.00046675 | $0.00046675 | $0.00046675 | $0.00046675 | - | - |
Dec-12 2023 | $0.00046675 | $0.00046675 | $0.00046675 | $0.00046675 | - | - |
Dec-11 2023 | $0.00046675 | $0.00046675 | $0.00046675 | $0.00046675 | - | - |
Dec-10 2023 | $0.00046675 | $0.00046675 | $0.00046675 | $0.00046675 | - | - |
Dec-09 2023 | $0.00046675 | $0.00046675 | $0.00046739 | $0.00046739 | - | - |
Dec-08 2023 | $0.00046804 | $0.00046542 | $0.00047419 | $0.00047419 | $994 | - |
Dec-07 2023 | $0.00047419 | $0.00047419 | $0.00047419 | $0.00047419 | - | - |
Dec-06 2023 | $0.00047419 | $0.00046468 | $0.00047484 | $0.0004743 | - | - |
Dec-05 2023 | $0.00047342 | $0.00045358 | $0.00047342 | $0.00045358 | $333 | - |
Dec-04 2023 | $0.00045155 | $0.0004265 | $0.00045665 | $0.0004265 | $67 | - |
Dec-03 2023 | $0.0004265 | $0.0004265 | $0.0004265 | $0.0004265 | - | - |
Dec-02 2023 | $0.0004265 | $0.0004265 | $0.0004265 | $0.0004265 | - | - |
Dec-01 2023 | $0.0004265 | $0.0004265 | $0.0004265 | $0.0004265 | - | - |