Cap Mercado $2.46T
0.64%
Volume 24h $108.05B
-37.67%
BTC % 50.59%
0.15%
ETH % 15.05%
-1.19%
Moedas
26.966
+2
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Dec-15 2023 | $0.00046675 | $0.00046675 | $0.00046675 | $0.00046675 | - | - |
Dec-14 2023 | $0.00046675 | $0.00046675 | $0.00046675 | $0.00046675 | - | - |
Dec-13 2023 | $0.00046675 | $0.00046675 | $0.00046675 | $0.00046675 | - | - |
Dec-12 2023 | $0.00046675 | $0.00046675 | $0.00046675 | $0.00046675 | - | - |
Dec-11 2023 | $0.00046675 | $0.00046675 | $0.00046675 | $0.00046675 | - | - |
Dec-10 2023 | $0.00046675 | $0.00046675 | $0.00046675 | $0.00046675 | - | - |
Dec-09 2023 | $0.00046675 | $0.00046675 | $0.00046739 | $0.00046739 | - | - |
Dec-08 2023 | $0.00046804 | $0.00046542 | $0.00047419 | $0.00047419 | $994 | - |
Dec-07 2023 | $0.00047419 | $0.00047419 | $0.00047419 | $0.00047419 | - | - |
Dec-06 2023 | $0.00047419 | $0.00046468 | $0.00047484 | $0.0004743 | - | - |
Dec-05 2023 | $0.00047342 | $0.00045358 | $0.00047342 | $0.00045358 | $333 | - |
Dec-04 2023 | $0.00045155 | $0.0004265 | $0.00045665 | $0.0004265 | $67 | - |
Dec-03 2023 | $0.0004265 | $0.0004265 | $0.0004265 | $0.0004265 | - | - |
Dec-02 2023 | $0.0004265 | $0.0004265 | $0.0004265 | $0.0004265 | - | - |
Dec-01 2023 | $0.0004265 | $0.0004265 | $0.0004265 | $0.0004265 | - | - |