시가총액 $2.48T
6.07%
볼륨 24시간 $130.63B
-4.08%
BTC % 50.66%
1.2%
ETH % 15.15%
-1.38%
코인
26.966
+6
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Dec-15 2023 | $0.00046675 | $0.00046675 | $0.00046675 | $0.00046675 | - | - |
Dec-14 2023 | $0.00046675 | $0.00046675 | $0.00046675 | $0.00046675 | - | - |
Dec-13 2023 | $0.00046675 | $0.00046675 | $0.00046675 | $0.00046675 | - | - |
Dec-12 2023 | $0.00046675 | $0.00046675 | $0.00046675 | $0.00046675 | - | - |
Dec-11 2023 | $0.00046675 | $0.00046675 | $0.00046675 | $0.00046675 | - | - |
Dec-10 2023 | $0.00046675 | $0.00046675 | $0.00046675 | $0.00046675 | - | - |
Dec-09 2023 | $0.00046675 | $0.00046675 | $0.00046739 | $0.00046739 | - | - |
Dec-08 2023 | $0.00046804 | $0.00046542 | $0.00047419 | $0.00047419 | $994 | - |
Dec-07 2023 | $0.00047419 | $0.00047419 | $0.00047419 | $0.00047419 | - | - |
Dec-06 2023 | $0.00047419 | $0.00046468 | $0.00047484 | $0.0004743 | - | - |
Dec-05 2023 | $0.00047342 | $0.00045358 | $0.00047342 | $0.00045358 | $333 | - |
Dec-04 2023 | $0.00045155 | $0.0004265 | $0.00045665 | $0.0004265 | $67 | - |
Dec-03 2023 | $0.0004265 | $0.0004265 | $0.0004265 | $0.0004265 | - | - |
Dec-02 2023 | $0.0004265 | $0.0004265 | $0.0004265 | $0.0004265 | - | - |
Dec-01 2023 | $0.0004265 | $0.0004265 | $0.0004265 | $0.0004265 | - | - |