時価総額 $2.67T
1.11%
ボリューム24h $151.59B
7.71%
BTC % 58.46%
-0.12%
ETH % 9.66%
-0.51%
硬貨
34.655
+8
取引所
874
最後の更新
3 分 前
EYE (EYE) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-15 2023 | $0.00046675 | $0.00046675 | $0.00046675 | $0.00046675 | - | - |
| Dec-14 2023 | $0.00046675 | $0.00046675 | $0.00046675 | $0.00046675 | - | - |
| Dec-13 2023 | $0.00046675 | $0.00046675 | $0.00046675 | $0.00046675 | - | - |
| Dec-12 2023 | $0.00046675 | $0.00046675 | $0.00046675 | $0.00046675 | - | - |
| Dec-11 2023 | $0.00046675 | $0.00046675 | $0.00046675 | $0.00046675 | - | - |
| Dec-10 2023 | $0.00046675 | $0.00046675 | $0.00046675 | $0.00046675 | - | - |
| Dec-09 2023 | $0.00046675 | $0.00046675 | $0.00046739 | $0.00046739 | - | - |
| Dec-08 2023 | $0.00046804 | $0.00046542 | $0.00047419 | $0.00047419 | $994 | - |
| Dec-07 2023 | $0.00047419 | $0.00047419 | $0.00047419 | $0.00047419 | - | - |
| Dec-06 2023 | $0.00047419 | $0.00046468 | $0.00047484 | $0.0004743 | - | - |
| Dec-05 2023 | $0.00047342 | $0.00045358 | $0.00047342 | $0.00045358 | $333 | - |
| Dec-04 2023 | $0.00045155 | $0.0004265 | $0.00045665 | $0.0004265 | $67 | - |
| Dec-03 2023 | $0.0004265 | $0.0004265 | $0.0004265 | $0.0004265 | - | - |
| Dec-02 2023 | $0.0004265 | $0.0004265 | $0.0004265 | $0.0004265 | - | - |
| Dec-01 2023 | $0.0004265 | $0.0004265 | $0.0004265 | $0.0004265 | - | - |