Cap Marché $2.62T
-4.56%
Volume 24h $223.67B
8.91%
BTC % 54.01%
-0.64%
ETH % 10.07%
-2.18%
Monnaies
34.351
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Exverse (EXVG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.0000352 | $0.00003295 | $0.00004472 | $0.00004419 | - | $1,132 |
| Mar-17 2026 | $0.00004419 | $0.00004028 | $0.00004419 | $0.00004028 | - | $1,421 |
| Mar-16 2026 | $0.00004028 | $0.00004028 | $0.00004196 | $0.00004089 | - | $1,296 |
| Mar-15 2026 | $0.00004089 | $0.00003114 | $0.00004089 | $0.00003114 | - | $1,315 |
| Mar-14 2026 | $0.00003114 | $0.00003114 | $0.00004586 | $0.00003282 | - | $1,002 |
| Mar-13 2026 | $0.00003282 | $0.00003282 | $0.00003282 | $0.00003282 | - | $1,056 |
| Mar-12 2026 | $0.00003282 | $0.00003282 | $0.00003282 | $0.00003282 | - | $1,056 |
| Mar-11 2026 | $0.00003282 | $0.00002997 | $0.00006077 | $0.00005862 | - | $1,056 |
| Mar-10 2026 | $0.00005862 | $0.00003173 | $0.00008012 | $0.00003173 | - | $1,885 |
| Mar-09 2026 | $0.00003173 | $0.00002084 | $0.00004319 | $0.00002084 | - | $1,021 |
| Mar-08 2026 | $0.00002084 | $0.00002084 | $0.00004564 | $0.00004462 | - | $670 |
| Mar-07 2026 | $0.00004462 | $0.00002712 | $0.00007048 | $0.00002712 | - | $1,435 |
| Mar-06 2026 | $0.00002712 | $0.00002712 | $0.00002712 | $0.00002712 | - | $872 |
| Mar-05 2026 | $0.00002712 | $0.00002712 | $0.00002712 | $0.00002712 | - | $872 |
| Mar-04 2026 | $0.00002712 | $0.00002712 | $0.00002712 | $0.00002712 | - | $872 |