Cap Marché $3.19T
0.63%
Volume 24h $95.78B
BTC % 54.97%
-0.29%
ETH % 11.14%
-0.09%
Monnaies
33.868
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Exverse (EXVG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00016408 | $0.00014834 | $0.00016408 | $0.00016077 | $13,939 | $5,277 |
| Dec-26 2025 | $0.00015479 | $0.00014893 | $0.00017134 | $0.00016664 | $16,149 | $4,978 |
| Dec-25 2025 | $0.00017039 | $0.00014145 | $0.00017039 | $0.00014201 | $33,494 | $5,480 |
| Dec-24 2025 | $0.00013851 | $0.00013261 | $0.00025348 | $0.00025335 | $44,521 | $4,455 |
| Dec-23 2025 | $0.0002543 | $0.0002543 | $0.00029263 | $0.00028809 | $30,883 | $8,178 |
| Dec-22 2025 | $0.0002864 | $0.00028596 | $0.00029512 | $0.00029012 | $17,031 | $9,211 |
| Dec-21 2025 | $0.00029164 | $0.00028723 | $0.00029782 | $0.00029585 | $19,160 | $9,379 |
| Dec-20 2025 | $0.00029528 | $0.00028653 | $0.00029683 | $0.00028859 | $20,365 | $9,496 |
| Dec-19 2025 | $0.00028858 | $0.00028367 | $0.00029269 | $0.00029261 | $26,753 | $9,281 |
| Dec-18 2025 | $0.0002927 | $0.00028073 | $0.00029572 | $0.00028841 | $18,301 | $9,413 |
| Dec-17 2025 | $0.00028723 | $0.00026746 | $0.00037257 | $0.00037257 | $58,831 | $9,237 |
| Dec-16 2025 | $0.0003743 | $0.00036484 | $0.00040228 | $0.00040228 | $33,529 | $12,038 |
| Dec-15 2025 | $0.00040194 | $0.00040194 | $0.00041156 | $0.00041156 | $29,514 | $12,926 |
| Dec-14 2025 | $0.00041441 | $0.0004108 | $0.00041978 | $0.00041431 | $23,712 | $13,328 |
| Dec-13 2025 | $0.00041427 | $0.00040832 | $0.00042026 | $0.00041864 | $25,307 | $13,323 |