Cap Marché $3.89T
-3.71%
Volume 24h $508.22B
24.16%
BTC % 59.77%
-0.87%
ETH % 9.25%
1.94%
Monnaies
32.423
+19
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Exverse (EXVG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00360726 | $0.00346458 | $0.0036862 | $0.00350351 | $593,681 | $116,010 |
| Jul-13 2025 | $0.00349488 | $0.00349488 | $0.00367405 | $0.00362535 | $497,235 | $112,395 |
| Jul-12 2025 | $0.00361228 | $0.00358469 | $0.00371996 | $0.00363667 | $387,134 | $116,171 |
| Jul-11 2025 | $0.00365276 | $0.0036459 | $0.00401405 | $0.00393038 | $391,516 | $117,473 |
| Jul-10 2025 | $0.00390326 | $0.00380092 | $0.00419278 | $0.00419278 | $347,668 | $125,529 |
| Jul-09 2025 | $0.00410312 | $0.0039543 | $0.00418744 | $0.0040633 | $558,103 | $131,957 |
| Jul-08 2025 | $0.00420338 | $0.00420338 | $0.00454356 | $0.00453898 | $615,464 | $135,181 |
| Jul-07 2025 | $0.00454327 | $0.00450899 | $0.00466846 | $0.00455617 | $645,983 | $146,112 |
| Jul-06 2025 | $0.00459978 | $0.00452026 | $0.00477559 | $0.00477559 | $455,516 | $147,929 |
| Jul-05 2025 | $0.00475537 | $0.00461631 | $0.00508836 | $0.00461631 | $569,400 | $152,933 |
| Jul-04 2025 | $0.00452823 | $0.00451945 | $0.00482432 | $0.00473929 | $499,444 | $145,628 |
| Jul-03 2025 | $0.00473706 | $0.00453992 | $0.00477021 | $0.00465833 | $312,468 | $152,344 |
| Jul-02 2025 | $0.00466296 | $0.00424685 | $0.00487553 | $0.00424685 | $464,961 | $149,961 |
| Jul-01 2025 | $0.00424958 | $0.00413339 | $0.00454054 | $0.00418094 | $324,474 | $136,667 |
| Jun-30 2025 | $0.00418898 | $0.00407937 | $0.00431595 | $0.00431595 | $377,466 | $134,718 |