Cap Marché $4.11T 1.71%
Volume 24h $217.70B 18.67%
BTC % 55.11% -0.14%
ETH % 12.01% 1.49%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
Exverse EXVG

Prix historiques de Exverse (EXVG), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00128094 $0.00127791 $0.00132683 $0.00132623 $36,193 $41,195
Oct-24 2025 $0.00132748 $0.00131442 $0.00134877 $0.00134877 $42,671 $42,692
Oct-23 2025 $0.00134647 $0.00126816 $0.00135245 $0.00127703 $31,560 $43,303
Oct-22 2025 $0.00126389 $0.0012551 $0.0012968 $0.0012968 $19,659 $40,647
Oct-21 2025 $0.00129833 $0.00129334 $0.00136143 $0.00136143 $29,511 $41,755
Oct-20 2025 $0.00136079 $0.00136079 $0.00144826 $0.00141969 $35,570 $43,763
Oct-19 2025 $0.00142167 $0.00141296 $0.00143821 $0.00141296 $40,514 $45,721
Oct-18 2025 $0.00141815 $0.00137681 $0.00142024 $0.00137681 $38,510 $45,608
Oct-17 2025 $0.0013811 $0.00138024 $0.0014511 $0.00145105 $49,047 $44,416
Oct-16 2025 $0.00145103 $0.00145081 $0.00153477 $0.00150109 $41,067 $46,665
Oct-15 2025 $0.00146823 $0.00145271 $0.00152189 $0.00151912 $46,419 $47,218
Oct-14 2025 $0.00152 $0.00151654 $0.0015546 $0.00154197 $46,103 $48,883
Oct-13 2025 $0.00154058 $0.0014343 $0.00154388 $0.00143652 $17,702 $49,545
Oct-12 2025 $0.00143539 $0.00142325 $0.00145788 $0.0014264 $43,234 $46,162
Oct-11 2025 $0.00142633 $0.0013558 $0.00150314 $0.00143651 $21,060 $45,871

Analyse historique et de marché du prix de Exverse (EXVG), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 549 jours, à partir du jour 25-04-2024.