Cap Marché $2.51T
-1.91%
Volume 24h $217.54B
-3.78%
BTC % 53.79%
-0.14%
ETH % 9.77%
0.2%
Monnaies
34.276
+7
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Exverse (EXVG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00002982 | $0.00002088 | $0.00016089 | $0.00003412 | - | $959 |
| Feb-24 2026 | $0.00003412 | $0.0000264 | $0.00006358 | $0.00003151 | $9 | $1,098 |
| Feb-23 2026 | $0.00003151 | $0.00003012 | $0.00003151 | $0.00003012 | - | $1,014 |
| Feb-22 2026 | $0.00003012 | $0.00001893 | $0.00003451 | $0.00003451 | $5 | $969 |
| Feb-21 2026 | $0.00002558 | $0.00002047 | $0.00010462 | $0.00002047 | $10 | $823 |
| Feb-20 2026 | $0.00002047 | $0.00002047 | $0.00002047 | $0.00002047 | - | $659 |
| Feb-19 2026 | $0.00002047 | $0.00002047 | $0.00002047 | $0.00002047 | - | $659 |
| Feb-18 2026 | $0.00002047 | $0.00002047 | $0.00002047 | $0.00002047 | - | $659 |
| Feb-17 2026 | $0.00002047 | $0.00002047 | $0.00002047 | $0.00002047 | - | $659 |
| Feb-16 2026 | $0.00002047 | $0.00002047 | $0.00002047 | $0.00002047 | - | $659 |
| Feb-15 2026 | $0.00002047 | $0.00002047 | $0.00002047 | $0.00002047 | - | $659 |
| Feb-14 2026 | $0.00002047 | $0.00002047 | $0.00002047 | $0.00002047 | - | $659 |
| Feb-13 2026 | $0.00002047 | $0.00002013 | $0.00002556 | $0.00002013 | - | $659 |
| Feb-12 2026 | $0.00002013 | $0.00001778 | $0.00003709 | $0.00003709 | - | $647 |
| Feb-11 2026 | $0.00003709 | $0.00003709 | $0.00004146 | $0.00004146 | - | $1,193 |