Cap Marché $4.11T
1.72%
Volume 24h $219.04B
18.24%
BTC % 55.09%
-0.14%
ETH % 11.99%
1.41%
Monnaies
33.517
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Exverse (EXVG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00128094 | $0.00127791 | $0.00132683 | $0.00132623 | $36,193 | $41,195 |
| Oct-24 2025 | $0.00132748 | $0.00131442 | $0.00134877 | $0.00134877 | $42,671 | $42,692 |
| Oct-23 2025 | $0.00134647 | $0.00126816 | $0.00135245 | $0.00127703 | $31,560 | $43,303 |
| Oct-22 2025 | $0.00126389 | $0.0012551 | $0.0012968 | $0.0012968 | $19,659 | $40,647 |
| Oct-21 2025 | $0.00129833 | $0.00129334 | $0.00136143 | $0.00136143 | $29,511 | $41,755 |
| Oct-20 2025 | $0.00136079 | $0.00136079 | $0.00144826 | $0.00141969 | $35,570 | $43,763 |
| Oct-19 2025 | $0.00142167 | $0.00141296 | $0.00143821 | $0.00141296 | $40,514 | $45,721 |
| Oct-18 2025 | $0.00141815 | $0.00137681 | $0.00142024 | $0.00137681 | $38,510 | $45,608 |
| Oct-17 2025 | $0.0013811 | $0.00138024 | $0.0014511 | $0.00145105 | $49,047 | $44,416 |
| Oct-16 2025 | $0.00145103 | $0.00145081 | $0.00153477 | $0.00150109 | $41,067 | $46,665 |
| Oct-15 2025 | $0.00146823 | $0.00145271 | $0.00152189 | $0.00151912 | $46,419 | $47,218 |
| Oct-14 2025 | $0.00152 | $0.00151654 | $0.0015546 | $0.00154197 | $46,103 | $48,883 |
| Oct-13 2025 | $0.00154058 | $0.0014343 | $0.00154388 | $0.00143652 | $17,702 | $49,545 |
| Oct-12 2025 | $0.00143539 | $0.00142325 | $0.00145788 | $0.0014264 | $43,234 | $46,162 |
| Oct-11 2025 | $0.00142633 | $0.0013558 | $0.00150314 | $0.00143651 | $21,060 | $45,871 |