Cap Marché $2.60T
-1.79%
Volume 24h $194.62B
-8.38%
BTC % 54.59%
0.23%
ETH % 10.11%
-1.18%
Monnaies
34.472
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Everything (EV), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00062033 | $0.00061848 | $0.00062128 | $0.00062116 | $223,491 | $62,033,906 |
| Apr-06 2026 | $0.00062112 | $0.00061955 | $0.00062132 | $0.00061955 | $224,552 | $62,112,055 |
| Apr-05 2026 | $0.00061952 | $0.00061952 | $0.00062188 | $0.00062187 | $213,094 | $61,952,887 |
| Apr-04 2026 | $0.00061844 | $0.0006184 | $0.00062044 | $0.00061961 | $239,020 | $61,844,079 |
| Apr-03 2026 | $0.00061967 | $0.00060286 | $0.00062948 | $0.0006029 | $235,016 | $61,967,299 |
| Apr-02 2026 | $0.00060288 | $0.00060241 | $0.00060458 | $0.00060428 | $228,407 | $60,288,687 |
| Apr-01 2026 | $0.00060432 | $0.00060428 | $0.00061071 | $0.00060841 | $219,953 | $60,432,560 |
| Mar-31 2026 | $0.00060841 | $0.00059703 | $0.00060841 | $0.00059719 | $222,519 | $60,841,759 |
| Mar-30 2026 | $0.00059705 | $0.00059705 | $0.00061276 | $0.00061138 | $208,497 | $59,705,648 |
| Mar-29 2026 | $0.00061073 | $0.00059435 | $0.00061073 | $0.00060727 | $235,543 | $61,073,610 |
| Mar-28 2026 | $0.00060723 | $0.0006072 | $0.00061053 | $0.00061051 | $219,066 | $60,723,398 |
| Mar-27 2026 | $0.00061052 | $0.00061037 | $0.00061641 | $0.00061631 | $217,259 | $61,052,980 |
| Mar-26 2026 | $0.00061633 | $0.00060425 | $0.00062981 | $0.00062981 | $239,662 | $61,633,622 |
| Mar-25 2026 | $0.00062886 | $0.00057891 | $0.00063157 | $0.00057891 | $264,380 | - |
| Mar-24 2026 | $0.00057353 | $0.00057353 | $0.00061337 | $0.00059879 | $8,504 | - |