Cap Marché $4.05T
3.99%
Volume 24h $303.76B
22.21%
BTC % 60.18%
0.1%
ETH % 9.1%
-0.44%
Monnaies
32.402
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de EventChain (EVC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-09 2024 | $0.0006154 | $0.0006154 | $0.0006154 | $0.0006154 | - | - |
| Dec-08 2024 | $0.0006154 | $0.0006154 | $0.0006154 | $0.0006154 | - | - |
| Dec-07 2024 | $0.0006154 | $0.0006154 | $0.0006154 | $0.0006154 | - | - |
| Dec-06 2024 | $0.0006154 | $0.0006154 | $0.0006154 | $0.0006154 | - | - |
| Dec-05 2024 | $0.0006154 | $0.00058529 | $0.0006154 | $0.00058976 | - | - |
| Dec-04 2024 | $0.00059041 | $0.00056893 | $0.00059051 | $0.00057049 | - | - |
| Dec-03 2024 | $0.00057072 | $0.00055909 | $0.00057221 | $0.00057127 | - | - |
| Dec-02 2024 | $0.00056839 | $0.00056557 | $0.0005826 | $0.00057931 | - | - |
| Dec-01 2024 | $0.00058065 | $0.00018422 | $0.00058088 | $0.00018629 | - | - |
| Nov-30 2024 | $0.00018595 | $0.0001792 | $0.00057518 | $0.00017939 | $5 | - |
| Nov-29 2024 | $0.00017975 | $0.00017725 | $0.00025003 | $0.00025003 | $12 | - |
| Nov-28 2024 | $0.00025109 | $0.00024828 | $0.00141879 | $0.00134949 | $219 | - |
| Nov-27 2024 | $0.00135376 | $0.0012316 | $0.00139989 | $0.00126808 | $444 | - |
| Nov-26 2024 | $0.00126543 | $0.00119127 | $0.00133379 | $0.00123013 | $441 | - |
| Nov-25 2024 | $0.00124467 | $0.00120568 | $0.00136808 | $0.00131238 | $300 | - |