Cap Marché $4.19T
4.03%
Volume 24h $293.70B
43.03%
BTC % 55.09%
-0.21%
ETH % 12.18%
3.12%
Monnaies
33.525
+8
Échanges
885
Dernière mise à jour
51 Secondes depuis
Prix historiques de EVEAI (EVEAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00081378 | $0.00078138 | $0.00081378 | $0.00078271 | - | - |
| Oct-25 2025 | $0.00078271 | $0.00075551 | $0.00078271 | $0.00075551 | - | - |
| Oct-24 2025 | $0.00075551 | $0.00075551 | $0.00075551 | $0.00075551 | - | - |
| Oct-23 2025 | $0.00075551 | $0.00075551 | $0.00075551 | $0.00075551 | - | - |
| Oct-22 2025 | $0.00075551 | $0.00075551 | $0.00080717 | $0.00080717 | - | - |
| Oct-21 2025 | $0.00080717 | $0.00080717 | $0.00081177 | $0.00081177 | - | - |
| Oct-20 2025 | $0.00081177 | $0.00081177 | $0.00086072 | $0.00081872 | - | - |
| Oct-19 2025 | $0.00081872 | $0.00081872 | $0.00083659 | $0.00083659 | - | - |
| Oct-18 2025 | $0.00083659 | $0.00083659 | $0.00092029 | $0.00092029 | - | - |
| Oct-17 2025 | $0.00092029 | $0.00092029 | $0.00092029 | $0.00092029 | - | - |
| Oct-16 2025 | $0.00092029 | $0.00091853 | $0.00092029 | $0.00091853 | - | - |
| Oct-15 2025 | $0.0009428 | $0.0009428 | $0.00098795 | $0.00095463 | - | - |
| Oct-14 2025 | $0.00095463 | $0.00095463 | $0.0010032 | $0.0010032 | - | - |
| Oct-13 2025 | $0.0010032 | $0.00091254 | $0.0010032 | $0.00091254 | - | - |
| Oct-12 2025 | $0.00091254 | $0.00090928 | $0.00091254 | $0.00090928 | - | - |