Cap Marché $4.00T
2.67%
Volume 24h $378.42B
-35.07%
BTC % 59.35%
-0.59%
ETH % 9.53%
2.93%
Monnaies
32.442
+19
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de EVEAI (EVEAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00201373 | $0.00197298 | $0.00201373 | $0.00197298 | - | - |
| Jul-14 2025 | $0.00197298 | $0.00197298 | $0.00253542 | $0.00253542 | - | - |
| Jul-13 2025 | $0.00253542 | $0.00249419 | $0.00253542 | $0.00250414 | - | - |
| Jul-12 2025 | $0.00250414 | $0.0024806 | $0.00254076 | $0.0024806 | $513 | - |
| Jul-11 2025 | $0.0024806 | $0.00225277 | $0.00248613 | $0.00225277 | $496 | - |
| Jul-10 2025 | $0.00225277 | $0.00225277 | $0.00225277 | $0.00225277 | - | - |
| Jul-09 2025 | $0.00225277 | $0.00203344 | $0.00225277 | $0.00203344 | $341 | - |
| Jul-08 2025 | $0.00203344 | $0.00201553 | $0.00203344 | $0.00201553 | - | - |
| Jul-07 2025 | $0.00201553 | $0.00201553 | $0.00203645 | $0.00203645 | - | - |
| Jul-06 2025 | $0.00203645 | $0.00203645 | $0.00203645 | $0.00203645 | - | - |
| Jul-05 2025 | $0.00203645 | $0.00203645 | $0.00203645 | $0.00203645 | - | - |
| Jul-04 2025 | $0.00203645 | $0.00203645 | $0.00203645 | $0.00203645 | - | - |
| Jul-03 2025 | $0.00203645 | $0.00186404 | $0.00203645 | $0.00186404 | $115 | - |
| Jul-02 2025 | $0.00186404 | $0.0018445 | $0.00186404 | $0.0018445 | - | - |
| Jul-01 2025 | $0.0018445 | $0.001837 | $0.0018783 | $0.001837 | - | - |