Cap Marché $2.58T
-0.55%
Volume 24h $163.14B
24.83%
BTC % 51.42%
-0.85%
ETH % 15.53%
2.25%
Monnaies
28.287
+16
Échanges
885
Dernière mise à jour
26 Secondes depuis
Prix historiques de EVEAI (EVEAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.011218 | $0.00994628 | $0.011285 | $0.010094 | $5,063 | - |
| Jul-27 2024 | $0.010094 | $0.00945029 | $0.010094 | $0.00960478 | $3,440 | - |
| Jul-26 2024 | $0.00960478 | $0.00919244 | $0.00960478 | $0.00919244 | $613 | - |
| Jul-25 2024 | $0.00919244 | $0.00919244 | $0.010179 | $0.010179 | $3,768 | - |
| Jul-24 2024 | $0.010179 | $0.00982346 | $0.010179 | $0.00982346 | $2,274 | - |
| Jul-23 2024 | $0.00982346 | $0.00982346 | $0.010144 | $0.010076 | $2,370 | - |
| Jul-22 2024 | $0.010323 | $0.00995396 | $0.011925 | $0.011925 | $12,236 | - |
| Jul-21 2024 | $0.011802 | $0.01119 | $0.011802 | $0.011191 | $2,504 | - |
| Jul-20 2024 | $0.011191 | $0.011037 | $0.011272 | $0.011272 | $1,239 | - |
| Jul-19 2024 | $0.011272 | $0.00985153 | $0.011872 | $0.011814 | $20,740 | - |
| Jul-18 2024 | $0.012222 | $0.012013 | $0.012608 | $0.012309 | $6,301 | - |
| Jul-17 2024 | $0.012309 | $0.012309 | $0.013709 | $0.013709 | $6,785 | - |
| Jul-16 2024 | $0.013709 | $0.013163 | $0.013713 | $0.013634 | $4,761 | - |
| Jul-15 2024 | $0.013634 | $0.011663 | $0.014022 | $0.011663 | $13,629 | - |
| Jul-14 2024 | $0.011663 | $0.011663 | $0.011678 | $0.011678 | $373 | - |