Cap Marché $2.47T
1.75%
Volume 24h $152.21B
-11.94%
BTC % 52.75%
-0.11%
ETH % 13.08%
0.76%
Monnaies
28.909
+16
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.015477 | $0.014758 | $0.015491 | $0.014778 | $4,290 | - |
Sep-26 2024 | $0.014778 | $0.014148 | $0.014778 | $0.014148 | $4,924 | - |
Sep-25 2024 | $0.014305 | $0.014305 | $0.016372 | $0.016055 | $24,233 | - |
Sep-24 2024 | $0.015212 | $0.013421 | $0.019735 | $0.013465 | $26,797 | - |
Sep-23 2024 | $0.013465 | $0.012646 | $0.014285 | $0.012646 | $7,686 | - |
Sep-22 2024 | $0.012891 | $0.012891 | $0.014766 | $0.014754 | $9,634 | - |
Sep-21 2024 | $0.014754 | $0.014714 | $0.015692 | $0.015692 | $8,082 | - |
Sep-20 2024 | $0.014909 | $0.013888 | $0.014909 | $0.013987 | $1,357 | - |
Sep-19 2024 | $0.013987 | $0.013157 | $0.013987 | $0.013157 | $662 | - |
Sep-18 2024 | $0.013157 | $0.012746 | $0.01324 | $0.012749 | $2,615 | - |
Sep-17 2024 | $0.012749 | $0.012392 | $0.012851 | $0.012392 | $537 | - |
Sep-16 2024 | $0.012392 | $0.012392 | $0.013454 | $0.01337 | $4,367 | - |
Sep-15 2024 | $0.013471 | $0.013152 | $0.013784 | $0.013219 | $3,352 | - |
Sep-14 2024 | $0.013219 | $0.013219 | $0.013907 | $0.013907 | $2,702 | - |
Sep-13 2024 | $0.013899 | $0.012007 | $0.013899 | $0.01206 | $5,348 | - |