Cap Marché $3.16T
-0.65%
Volume 24h $190.88B
36.53%
BTC % 55.09%
-0.14%
ETH % 11.16%
-0.17%
Monnaies
33.866
+1
Échanges
885
Dernière mise à jour
52 Secondes depuis
Prix historiques de Evan (EVAN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00010693 | $0.00010592 | $0.00010693 | $0.00010692 | $71,285 | $106,917 |
| Dec-24 2025 | $0.00010692 | $0.00010491 | $0.00010695 | $0.00010693 | $70,844 | $106,905 |
| Dec-23 2025 | $0.00010693 | $0.00010692 | $0.00010893 | $0.00010893 | $71,103 | $106,921 |
| Dec-22 2025 | $0.00010892 | $0.00010892 | $0.00010998 | $0.00010896 | $71,431 | $108,905 |
| Dec-21 2025 | $0.00010897 | $0.00010795 | $0.00010997 | $0.00010995 | $71,277 | $108,954 |
| Dec-20 2025 | $0.00010996 | $0.00010894 | $0.00010997 | $0.00010996 | $71,777 | $109,942 |
| Dec-19 2025 | $0.00010993 | $0.00010493 | $0.00010993 | $0.00010594 | $71,340 | $109,912 |
| Dec-18 2025 | $0.00010594 | $0.00010494 | $0.00010599 | $0.00010594 | $71,471 | $105,922 |
| Dec-17 2025 | $0.00010497 | $0.00010495 | $0.00010998 | $0.00010998 | $71,301 | $104,953 |
| Dec-16 2025 | $0.00010998 | $0.00010898 | $0.00010999 | $0.00010899 | $71,101 | $109,970 |
| Dec-15 2025 | $0.00010899 | $0.00010698 | $0.00011302 | $0.00011101 | $71,110 | $108,976 |
| Dec-14 2025 | $0.00011002 | $0.00011001 | $0.00011203 | $0.00011203 | $71,092 | $110,004 |
| Dec-13 2025 | $0.00011202 | $0.00011201 | $0.00011303 | $0.00011201 | $71,687 | $112,005 |
| Dec-12 2025 | $0.00011202 | $0.00010999 | $0.00011802 | $0.00011002 | $71,115 | $112,008 |
| Dec-11 2025 | $0.00011002 | $0.00010902 | $0.00011704 | $0.00011702 | $71,543 | $110,006 |