Cap Marché $4.11T 2.32%
Volume 24h $213.77B 11.6%
BTC % 55.12% -0.18%
ETH % 11.95% 1.17%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
Evan EVAN

Prix historiques de Evan (EVAN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00025803 $0.00025003 $0.00025803 $0.00025304 $70,276 $257,990
Oct-24 2025 $0.00025309 $0.00024406 $0.00025309 $0.00024409 $70,836 $253,052
Oct-23 2025 $0.00024411 $0.00023704 $0.00024416 $0.00024005 $70,670 $244,071
Oct-22 2025 $0.00024005 $0.00023998 $0.00024712 $0.00024712 $70,595 $240,010
Oct-21 2025 $0.00024712 $0.00024105 $0.00024712 $0.0002461 $68,245 $247,080
Oct-20 2025 $0.0002461 $0.00024602 $0.00025218 $0.00025014 $68,898 $246,065
Oct-19 2025 $0.00025008 $0.00024004 $0.00025015 $0.00024008 $43,883 $250,041
Oct-18 2025 $0.0002401 $0.00024004 $0.00024011 $0.00024009 $68,476 $240,062
Oct-17 2025 $0.0002401 $0.00023396 $0.00024804 $0.00024803 $68,572 $240,059
Oct-16 2025 $0.00024806 $0.00024805 $0.00027325 $0.00027319 $69,310 $248,019
Oct-15 2025 $0.00027309 $0.00026609 $0.00027331 $0.00026609 $70,740 $273,049
Oct-14 2025 $0.00026211 $0.0002562 $0.0002754 $0.00027522 $70,396 $262,069
Oct-13 2025 $0.00026723 $0.00025814 $0.00026726 $0.00026026 $70,799 $267,189
Oct-12 2025 $0.00026027 $0.00023121 $0.00026027 $0.00024225 $70,384 $260,226
Oct-11 2025 $0.00024232 $0.00024222 $0.00025244 $0.00025242 $69,550 $242,287

Analyse historique et de marché du prix de Evan (EVAN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 338 jours, à partir du jour 22-11-2024.