Cap Marché $2.74T
0.76%
Volume 24h $247.43B
-6.66%
BTC % 54.42%
0.22%
ETH % 10.23%
-0.09%
Monnaies
34.344
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Evan (EVAN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00004649 | $0.00004413 | $0.00004652 | $0.00004424 | $73,402 | $46,488 |
| Mar-15 2026 | $0.0000456 | $0.00004407 | $0.00004608 | $0.00004407 | $71,550 | $45,592 |
| Mar-14 2026 | $0.00004407 | $0.00004325 | $0.00004429 | $0.00004408 | $44,146 | $44,065 |
| Mar-13 2026 | $0.00004382 | $0.00004382 | $0.00004679 | $0.00004423 | $1,104 | $43,813 |
| Mar-12 2026 | $0.00004534 | $0.00004397 | $0.00004534 | $0.000044 | $1,413 | $45,333 |
| Mar-11 2026 | $0.000044 | $0.00004303 | $0.00004503 | $0.00004466 | $57,856 | $44,001 |
| Mar-10 2026 | $0.00004459 | $0.00004455 | $0.00058558 | $0.00022434 | $977,173 | $44,583 |
| Mar-09 2026 | $0.00005358 | $0.00005197 | $0.00005358 | $0.00005292 | - | $53,577 |
| Mar-08 2026 | $0.00005292 | $0.000052 | $0.00005348 | $0.000052 | - | $52,920 |
| Mar-07 2026 | $0.000052 | $0.000052 | $0.00005492 | $0.00005298 | - | $51,992 |
| Mar-06 2026 | $0.00005298 | $0.00005298 | $0.00005543 | $0.00005543 | $39 | $52,972 |
| Mar-05 2026 | $0.00005543 | $0.00005543 | $0.00007361 | $0.00005657 | $39 | $55,425 |
| Mar-04 2026 | $0.00005657 | $0.00005199 | $0.00005829 | $0.000052 | $39 | $56,570 |
| Mar-03 2026 | $0.00005199 | $0.00005192 | $0.00005334 | $0.00005334 | $39 | $51,984 |
| Mar-02 2026 | $0.00005334 | $0.00005199 | $0.00005334 | $0.00005219 | $39 | $53,340 |