Cap Marché $2.44T
-1.75%
Volume 24h $138.16B
17.59%
BTC % 55.53%
0.48%
ETH % 12.07%
0.08%
Monnaies
29.382
+2
Échanges
885
Dernière mise à jour
11 Secondes depuis
Prix historiques de EurocoinToken (ECTE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.094815 | $0.094237 | $0.097041 | $0.096841 | $61,726 | - |
| Nov-01 2024 | $0.096793 | $0.094692 | $0.098063 | $0.096613 | $60,644 | - |
| Oct-31 2024 | $0.096676 | $0.096163 | $0.099617 | $0.099403 | $61,088 | - |
| Oct-30 2024 | $0.099734 | $0.098112 | $0.100818 | $0.100818 | $63,097 | - |
| Oct-29 2024 | $0.100218 | $0.096788 | $0.100471 | $0.097059 | $63,341 | - |
| Oct-28 2024 | $0.097437 | $0.092331 | $0.097663 | $0.093345 | $64,516 | - |
| Oct-27 2024 | $0.093366 | $0.092049 | $0.094378 | $0.092721 | $61,306 | - |
| Oct-26 2024 | $0.093112 | $0.091103 | $0.093188 | $0.092479 | $60,515 | - |
| Oct-25 2024 | $0.091273 | $0.090924 | $0.094949 | $0.093826 | $59,656 | - |
| Oct-24 2024 | $0.09469 | $0.091807 | $0.094707 | $0.091807 | $61,382 | - |
| Oct-23 2024 | $0.091915 | $0.090783 | $0.093076 | $0.092426 | $60,242 | - |
| Oct-22 2024 | $0.092843 | $0.091404 | $0.093805 | $0.092605 | $60,181 | - |
| Oct-21 2024 | $0.092344 | $0.091696 | $0.095903 | $0.094908 | $57,527 | - |
| Oct-20 2024 | $0.094697 | $0.093377 | $0.095324 | $0.094234 | $61,794 | - |
| Oct-19 2024 | $0.094258 | $0.094258 | $0.095488 | $0.094746 | $55,484 | - |