Cap Marché $4.00T 1.13%
Volume 24h $285.04B -11.35%
BTC % 55.17% -0.45%
ETH % 11.81% 0.67%
Monnaies 33.516 +8
Échanges 885
Dernière mise à jour 7 Secondes depuis
Eurite EURI

Prix historiques de Eurite (EURI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-23 2025 $1.1618 $1.1586 $1.1621 $1.1603 $7,345,137 $59,972,344
Oct-22 2025 $1.1609 $1.1582 $1.1614 $1.1609 $7,593,455 $59,927,067
Oct-21 2025 $1.1603 $1.1601 $1.1645 $1.1643 $11,591,702 $54,094,770
Oct-20 2025 $1.1639 $1.1636 $1.1667 $1.1652 $8,008,561 $54,262,221
Oct-19 2025 $1.1646 $1.1634 $1.1657 $1.1640 $6,058,104 $54,296,996
Oct-18 2025 $1.1637 $1.1633 $1.1650 $1.1646 $5,221,681 $54,254,065
Oct-17 2025 $1.1646 $1.1646 $1.1716 $1.1697 $13,022,865 $54,294,120
Oct-16 2025 $1.1689 $1.1642 $1.1689 $1.1642 $9,785,220 $56,835,198
Oct-15 2025 $1.1643 $1.1599 $1.1647 $1.1599 $10,479,047 $56,607,254
Oct-14 2025 $1.1597 $1.1542 $1.1603 $1.1551 $14,163,616 $57,547,582
Oct-13 2025 $1.1558 $1.1555 $1.1614 $1.1592 $14,677,561 $57,353,618
Oct-12 2025 $1.1592 $1.1480 $1.1592 $1.1480 $23,321,154 $57,518,909
Oct-11 2025 $1.1518 $1.1414 $1.1581 $1.1549 $34,471,943 $57,155,354
Oct-10 2025 $1.1538 $1.1524 $1.1616 $1.1565 $53,413,685 $57,253,437
Oct-09 2025 $1.1564 $1.1553 $1.1645 $1.1630 $11,084,832 $57,379,814

Analyse historique et de marché du prix de Eurite (EURI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 422 jours, à partir du jour 29-08-2024.