Cap Marché $4.48T 1.22%
Volume 24h $415.92B 6.2%
BTC % 54.37% 0.6%
ETH % 12.12% -1.07%
Monnaies 33.322 +14
Échanges 885
Dernière mise à jour 3 Minutes depuis
Eurite EURI

Prix historiques de Eurite (EURI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $1.1753 $1.1722 $1.1768 $1.1727 $11,288,657 $58,317,308
Oct-02 2025 $1.1726 $1.1705 $1.1757 $1.1735 $12,623,503 $58,183,743
Oct-01 2025 $1.1740 $1.1726 $1.1769 $1.1734 $11,773,328 $58,253,945
Sep-30 2025 $1.1741 $1.1715 $1.1755 $1.1730 $8,454,134 $58,258,303
Sep-29 2025 $1.1729 $1.1710 $1.1740 $1.1710 $7,011,308 $58,199,141
Sep-28 2025 $1.1703 $1.1687 $1.1703 $1.1689 $6,011,032 $58,071,757
Sep-27 2025 $1.1690 $1.1688 $1.1696 $1.1690 $2,758,153 $58,005,410
Sep-26 2025 $1.1692 $1.1654 $1.1697 $1.1654 $6,768,395 $58,014,837
Sep-25 2025 $1.1663 $1.1648 $1.1748 $1.1740 $8,847,777 $57,873,487
Sep-24 2025 $1.1742 $1.1730 $1.1807 $1.1807 $8,422,310 $58,263,212
Sep-23 2025 $1.1808 $1.1780 $1.1808 $1.1791 $7,180,508 $59,420,921
Sep-22 2025 $1.1794 $1.1722 $1.1794 $1.1732 $10,585,789 $60,174,483
Sep-21 2025 $1.1737 $1.1737 $1.1744 $1.1737 $1,535,519 $60,237,684
Sep-20 2025 $1.1736 $1.1735 $1.1740 $1.1740 $1,964,690 $60,230,736
Sep-19 2025 $1.1740 $1.1739 $1.1786 $1.1780 $6,038,639 $60,248,684

Analyse historique et de marché du prix de Eurite (EURI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 402 jours, à partir du jour 28-08-2024.