Cap Marché $2.64T
4.26%
Volume 24h $239.97B
28.92%
BTC % 54.41%
0.34%
ETH % 10.31%
2.81%
Monnaies
34.468
+3
Échanges
885
Dernière mise à jour
30 Secondes depuis
Prix historiques de ETNA Network (ETNA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00004122 | $0.00004122 | $0.00004131 | $0.00004131 | - | - |
| Apr-06 2026 | $0.00004131 | $0.00003859 | $0.00004946 | $0.00004377 | - | - |
| Apr-05 2026 | $0.00004377 | $0.00004377 | $0.00004377 | $0.00004377 | - | - |
| Apr-04 2026 | $0.00004377 | $0.00004377 | $0.0000445 | $0.0000445 | - | - |
| Apr-03 2026 | $0.0000445 | $0.00003958 | $0.00004479 | $0.00003958 | - | - |
| Apr-02 2026 | $0.00003958 | $0.00003958 | $0.00004184 | $0.00004184 | - | - |
| Apr-01 2026 | $0.00004184 | $0.00004184 | $0.00004191 | $0.00004191 | - | - |
| Mar-31 2026 | $0.00004191 | $0.00003915 | $0.00004191 | $0.00004064 | - | - |
| Mar-30 2026 | $0.00004064 | $0.00003992 | $0.00004064 | $0.00003992 | - | - |
| Mar-29 2026 | $0.00003992 | $0.00003992 | $0.00004283 | $0.00004238 | $11 | - |
| Mar-28 2026 | $0.00004238 | $0.00004238 | $0.00004446 | $0.00004446 | - | - |
| Mar-27 2026 | $0.00004446 | $0.00004446 | $0.00004826 | $0.00004826 | - | - |
| Mar-26 2026 | $0.00004826 | $0.00004826 | $0.00004826 | $0.00004826 | - | - |
| Mar-25 2026 | $0.00004826 | $0.00004826 | $0.00004826 | $0.00004826 | - | - |
| Mar-24 2026 | $0.00004826 | $0.00004556 | $0.00004826 | $0.00004556 | - | - |