Cap Marché $3.17T
-1.75%
Volume 24h $137.35B
-24.58%
BTC % 55.08%
0.39%
ETH % 11.14%
0.44%
Monnaies
33.867
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de ETNA Network (ETNA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00005067 | $0.0000495 | $0.00005076 | $0.0000495 | - | $612 |
| Dec-25 2025 | $0.0000495 | $0.0000495 | $0.0000495 | $0.0000495 | - | $598 |
| Dec-24 2025 | $0.0000495 | $0.00004887 | $0.00005085 | $0.00005085 | - | $598 |
| Dec-23 2025 | $0.00005085 | $0.00005085 | $0.00005085 | $0.00005085 | - | $614 |
| Dec-22 2025 | $0.00005085 | $0.00005085 | $0.00005085 | $0.00005085 | - | $614 |
| Dec-21 2025 | $0.00005085 | $0.00005085 | $0.00005085 | $0.00005085 | - | $614 |
| Dec-20 2025 | $0.00005016 | $0.00005016 | $0.00005016 | $0.00005016 | - | $606 |
| Dec-19 2025 | $0.00005016 | $0.00004936 | $0.00005016 | $0.00004936 | - | $606 |
| Dec-18 2025 | $0.00004936 | $0.00004669 | $0.00004936 | $0.00004669 | $14 | $596 |
| Dec-17 2025 | $0.00004669 | $0.00004669 | $0.0000498 | $0.00004719 | $7 | $564 |
| Dec-16 2025 | $0.00004719 | $0.00004719 | $0.00004719 | $0.00004719 | - | $570 |
| Dec-15 2025 | $0.00004719 | $0.00004719 | $0.00004719 | $0.00004719 | - | $570 |
| Dec-14 2025 | $0.00004719 | $0.00004648 | $0.00004719 | $0.00004648 | - | $570 |
| Dec-13 2025 | $0.00004648 | $0.00004388 | $0.00004648 | $0.00004388 | - | $562 |
| Dec-12 2025 | $0.00004475 | $0.00004437 | $0.00004475 | $0.00004456 | - | $541 |