Cap Marché $3.90T
-3.33%
Volume 24h $393.59B
-11.52%
BTC % 59.44%
-1.24%
ETH % 9.41%
2.97%
Monnaies
32.433
+21
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de ETNA Network (ETNA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00005142 | $0.00003863 | $0.00005142 | $0.00003863 | - | $621 |
| Jul-13 2025 | $0.00003863 | $0.00003838 | $0.00003863 | $0.00003838 | - | $467 |
| Jul-12 2025 | $0.00003838 | $0.00003648 | $0.0000387 | $0.00003648 | - | $464 |
| Jul-11 2025 | $0.00003648 | $0.00003471 | $0.00003648 | $0.00003471 | - | $441 |
| Jul-10 2025 | $0.00003471 | $0.00003471 | $0.00003471 | $0.00003471 | - | $419 |
| Jul-09 2025 | $0.00003471 | $0.00003315 | $0.00003471 | $0.00003315 | - | $419 |
| Jul-08 2025 | $0.00003315 | $0.00003252 | $0.00003315 | $0.00003252 | - | $401 |
| Jul-07 2025 | $0.00003252 | $0.00003208 | $0.00003254 | $0.00003208 | - | $393 |
| Jul-06 2025 | $0.00003236 | $0.00003236 | $0.00003236 | $0.00003236 | - | $391 |
| Jul-05 2025 | $0.00003236 | $0.00003236 | $0.00003236 | $0.00003236 | - | $391 |
| Jul-04 2025 | $0.00003236 | $0.0000323 | $0.00003265 | $0.00003265 | $0 | $391 |
| Jul-03 2025 | $0.00003265 | $0.00003265 | $0.00003274 | $0.00003274 | - | $394 |
| Jul-02 2025 | $0.00003274 | $0.00003274 | $0.00003572 | $0.00003572 | - | $395 |
| Jul-01 2025 | $0.00003572 | $0.00003572 | $0.00004401 | $0.00004401 | - | $432 |
| Jun-30 2025 | $0.00004401 | $0.00004401 | $0.00004432 | $0.00004432 | - | $532 |