Cap Marché $4.52T 0.59%
Volume 24h $329.48B -28.07%
BTC % 54.32% -0.11%
ETH % 12.17% 0.41%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 7 Secondes depuis
ETNA Network ETNA

Prix historiques de ETNA Network (ETNA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00009166 $0.00009166 $0.00009632 $0.00009407 $18 $1,107
Oct-03 2025 $0.00009333 $0.00007313 $0.00009901 $0.00007313 $95 $1,127
Oct-02 2025 $0.00007313 $0.00007313 $0.0000783 $0.0000783 - $883
Oct-01 2025 $0.0000783 $0.00007625 $0.00008382 $0.00007625 - $946
Sep-30 2025 $0.00007625 $0.00006697 $0.00007625 $0.00006697 - $921
Sep-29 2025 $0.00006697 $0.000053 $0.0000686 $0.000053 $50 $809
Sep-28 2025 $0.000053 $0.00005176 $0.0000534 $0.00005176 - $640
Sep-27 2025 $0.00005176 $0.00005176 $0.00006004 $0.00006004 - $625
Sep-26 2025 $0.00006004 $0.00005938 $0.00006169 $0.00006169 - $725
Sep-25 2025 $0.00006169 $0.00005971 $0.00006169 $0.00006159 - $745
Sep-24 2025 $0.00006159 $0.00006053 $0.00006159 $0.00006053 - $744
Sep-23 2025 $0.00006065 $0.00005763 $0.00006622 $0.00006622 - $733
Sep-22 2025 $0.00006622 $0.00006622 $0.00006622 $0.00006622 - $800
Sep-21 2025 $0.00006622 $0.00006622 $0.00007118 $0.00007118 $12 $800
Sep-20 2025 $0.00007118 $0.00007092 $0.00007118 $0.00007092 - $860

Analyse historique et de marché du prix de ETNA Network (ETNA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1653 jours, à partir du jour 27-03-2021.