Cap Marché $4.11T 2.32%
Volume 24h $213.77B 11.6%
BTC % 55.12% -0.18%
ETH % 11.95% 1.17%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
ETNA Network ETNA

Prix historiques de ETNA Network (ETNA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00005384 $0.00005384 $0.00005823 $0.00005619 $22 $650
Oct-24 2025 $0.00005619 $0.000049 $0.00005619 $0.000049 - $679
Oct-23 2025 $0.000049 $0.000049 $0.000049 $0.000049 - $592
Oct-22 2025 $0.000049 $0.00004868 $0.000049 $0.00004868 - $592
Oct-21 2025 $0.00004868 $0.00004868 $0.00005971 $0.00005971 - $588
Oct-20 2025 $0.00005971 $0.00005298 $0.00005971 $0.00005889 $24 $721
Oct-19 2025 $0.00005889 $0.00005419 $0.00007173 $0.00007173 - $711
Oct-18 2025 $0.00007173 $0.00006991 $0.00007173 $0.00006991 - $867
Oct-17 2025 $0.00006991 $0.00005919 $0.00006999 $0.00006666 - $845
Oct-16 2025 $0.00006923 $0.00005929 $0.00006923 $0.00006752 $23 $836
Oct-15 2025 $0.00006752 $0.00006752 $0.00007308 $0.00007308 - $816
Oct-14 2025 $0.00007308 $0.00007308 $0.00008405 $0.00008405 - $883
Oct-13 2025 $0.00008405 $0.00007692 $0.00009645 $0.00008167 $78 $1,015
Oct-12 2025 $0.00008167 $0.00005603 $0.00008167 $0.00005603 - $987
Oct-11 2025 $0.00005603 $0.00005508 $0.00007294 $0.00006488 $35 $677

Analyse historique et de marché du prix de ETNA Network (ETNA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1674 jours, à partir du jour 27-03-2021.