Cap Marché $3.46T
5.15%
Volume 24h $298.85B
8.42%
BTC % 60.73%
-0.77%
ETH % 8.46%
3.07%
Monnaies
32.220
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Ethical Finance (ETHI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00025418 | $0.00025418 | $0.00025418 | $0.00025418 | - | - |
| Jun-22 2025 | $0.00025418 | $0.00025418 | $0.00025418 | $0.00025418 | - | - |
| Jun-21 2025 | $0.00025418 | $0.00025418 | $0.00025418 | $0.00025418 | - | - |
| Jun-20 2025 | $0.00025418 | $0.00025418 | $0.00025418 | $0.00025418 | - | - |
| Jun-19 2025 | $0.00025418 | $0.00025418 | $0.00025418 | $0.00025418 | - | - |
| Jun-18 2025 | $0.00025418 | $0.00025418 | $0.00027107 | $0.00027107 | - | - |
| Jun-17 2025 | $0.00027107 | $0.00027107 | $0.00027107 | $0.00027107 | - | - |
| Jun-16 2025 | $0.00027107 | $0.00027107 | $0.00033459 | $0.00033459 | - | - |
| Jun-15 2025 | $0.00033459 | $0.00033459 | $0.00033459 | $0.00033459 | - | - |
| Jun-14 2025 | $0.00033459 | $0.00033459 | $0.00033459 | $0.00033459 | - | - |
| Jun-13 2025 | $0.00033459 | $0.00033459 | $0.00033459 | $0.00033459 | - | - |
| Jun-12 2025 | $0.00033459 | $0.00033459 | $0.00033459 | $0.00033459 | - | - |
| Jun-11 2025 | $0.00033459 | $0.00031306 | $0.00033459 | $0.00031306 | - | - |
| Jun-10 2025 | $0.00031306 | $0.00031306 | $0.00031306 | $0.00031306 | - | - |
| Jun-09 2025 | $0.00031306 | $0.00031306 | $0.00031306 | $0.00031306 | - | - |