Cap Marché $2.58T
0.33%
Volume 24h $226.38B
21.77%
BTC % 54.48%
-0.11%
ETH % 9.88%
1.01%
Monnaies
34.209
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Ethical Finance (ETHI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00059644 | $0.00059644 | $0.00059688 | $0.00059659 | - | - |
| Feb-07 2026 | $0.00059661 | $0.0005965 | $0.00060432 | $0.00060227 | $0 | - |
| Feb-06 2026 | $0.00060239 | $0.00059756 | $0.00320728 | $0.00320272 | $3 | - |
| Feb-05 2026 | $0.00320324 | $0.00059487 | $0.00320608 | $0.00059487 | $11 | - |
| Feb-04 2026 | $0.00059486 | $0.00059472 | $0.00059683 | $0.00059669 | $18 | - |
| Feb-03 2026 | $0.00059667 | $0.00059667 | $0.00059722 | $0.00059668 | $0 | - |
| Feb-02 2026 | $0.00059668 | $0.00059668 | $0.00059668 | $0.00059668 | - | - |
| Feb-01 2026 | $0.00059668 | $0.00059668 | $0.00059668 | $0.00059668 | - | - |
| Jan-31 2026 | $0.00059668 | $0.00059668 | $0.00122667 | $0.00122666 | - | - |
| Jan-30 2026 | $0.00122667 | $0.00059643 | $0.00351412 | $0.00059643 | $19 | - |
| Jan-29 2026 | $0.00059644 | $0.00059632 | $0.00059662 | $0.00059658 | $1 | - |
| Jan-28 2026 | $0.00059653 | $0.00059651 | $0.00059725 | $0.00059725 | $19 | - |
| Jan-27 2026 | $0.00059725 | $0.00059725 | $0.00059725 | $0.00059725 | - | - |
| Jan-26 2026 | $0.00059725 | $0.00059712 | $0.00059727 | $0.00059727 | - | - |
| Jan-25 2026 | $0.00059729 | $0.00059679 | $0.00059735 | $0.00059679 | $7 | - |