Cap Marché $2.62T
3.2%
Volume 24h $231.15B
32.98%
BTC % 54.33%
0.57%
ETH % 9.95%
1.7%
Monnaies
34.402
+39
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Ethervista (VISTA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $1.6640 | $1.6183 | $1.8007 | $1.6883 | $247,514 | $1,564,522 |
| Mar-22 2026 | $1.7050 | $1.6660 | $1.7403 | $1.7144 | $240,082 | $1,603,047 |
| Mar-21 2026 | $1.7357 | $1.6485 | $1.7872 | $1.7434 | $256,917 | $1,631,881 |
| Mar-20 2026 | $1.7581 | $1.7581 | $1.8379 | $1.8106 | $235,457 | $1,652,937 |
| Mar-19 2026 | $1.7870 | $1.7793 | $1.8657 | $1.8278 | $236,600 | $1,680,143 |
| Mar-18 2026 | $1.7962 | $1.7589 | $1.9100 | $1.8954 | $240,996 | $1,688,750 |
| Mar-17 2026 | $1.8711 | $1.8702 | $1.9870 | $1.8790 | $246,780 | $1,759,177 |
| Mar-16 2026 | $1.9024 | $1.7761 | $1.9024 | $1.8093 | $249,675 | $1,788,612 |
| Mar-15 2026 | $1.8013 | $1.7661 | $1.8476 | $1.7751 | $234,317 | $1,693,604 |
| Mar-14 2026 | $1.8130 | $1.7738 | $1.8607 | $1.8004 | $238,215 | $1,704,642 |
| Mar-13 2026 | $1.7760 | $1.7760 | $1.8296 | $1.7929 | $239,001 | $1,669,809 |
| Mar-12 2026 | $1.8196 | $1.7724 | $1.8511 | $1.8491 | $243,916 | $1,710,812 |
| Mar-11 2026 | $1.8453 | $1.8171 | $1.8642 | $1.8642 | $247,646 | $1,735,013 |
| Mar-10 2026 | $1.8643 | $1.8085 | $1.8643 | $1.8085 | $233,100 | $1,752,877 |
| Mar-09 2026 | $1.8116 | $1.8075 | $1.8670 | $1.8265 | $258,954 | $1,703,292 |