Cap Marché $4.17T
2.23%
Volume 24h $359.07B
-3.65%
BTC % 54.77%
-0.82%
ETH % 12.55%
2.78%
Monnaies
32.826
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Ethervista (VISTA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $9.478 | $9.353 | $10.24 | $10.24 | $1,223,137 | $8,919,820 |
| Aug-18 2025 | $10.63 | $9.991 | $11.16 | $11.05 | $1,321,326 | $10,005,118 |
| Aug-17 2025 | $11.06 | $10.86 | $11.41 | $10.96 | $1,319,061 | $10,413,097 |
| Aug-16 2025 | $10.98 | $10.34 | $10.99 | $10.34 | $1,293,321 | $10,337,746 |
| Aug-15 2025 | $10.26 | $9.819 | $11.76 | $11.03 | $1,469,877 | $9,659,486 |
| Aug-14 2025 | $10.94 | $10.83 | $13.21 | $11.73 | $2,331,000 | $10,296,299 |
| Aug-13 2025 | $11.56 | $10.20 | $11.56 | $10.20 | $2,206,559 | $10,880,513 |
| Aug-12 2025 | $9.978 | $7.979 | $9.978 | $7.979 | $1,620,342 | $9,391,189 |
| Aug-11 2025 | $8.007 | $7.937 | $8.633 | $8.520 | $1,344,198 | $7,536,259 |
| Aug-10 2025 | $8.499 | $8.185 | $8.569 | $8.440 | $1,226,485 | $7,999,707 |
| Aug-09 2025 | $8.481 | $7.695 | $8.651 | $7.756 | $1,237,608 | $7,982,633 |
| Aug-08 2025 | $7.887 | $7.168 | $7.887 | $7.280 | $1,128,799 | $7,423,379 |
| Aug-07 2025 | $7.222 | $6.818 | $7.238 | $6.855 | $556,067 | $6,798,034 |
| Aug-06 2025 | $6.837 | $6.708 | $6.951 | $6.855 | $560,821 | $6,435,031 |
| Aug-05 2025 | $6.851 | $6.647 | $7.155 | $7.057 | $581,408 | $6,448,597 |