Cap Marché $3.46T -11.27%
Volume 24h $194.48B 11.62%
BTC % 59.8% 10.1%
ETH % 8.78% 10.7%
Monnaies 31.999 +5
Échanges 885
Dernière mise à jour 2 Minutes depuis
Ethervista VISTA

Prix historiques de Ethervista (VISTA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-01 2025 $8.130 $7.778 $8.244 $8.221 $989,907 $7,655,015
May-31 2025 $8.283 $7.607 $8.320 $7.607 $1,405,554 $7,799,040
May-30 2025 $7.715 $7.715 $8.479 $8.479 $1,880,835 $7,264,603
May-29 2025 $8.513 $8.391 $9.695 $8.398 $1,410,429 $8,015,632
May-28 2025 $8.428 $8.355 $8.774 $8.774 $1,235,818 $7,937,540
May-27 2025 $8.777 $8.707 $9.173 $9.101 $1,345,139 $8,264,885
May-26 2025 $9.102 $9.060 $9.442 $9.409 $1,138,677 $8,570,941
May-25 2025 $9.313 $8.780 $9.634 $9.634 $1,411,442 $8,769,247
May-24 2025 $9.710 $9.408 $9.846 $9.711 $1,245,228 $9,143,207
May-23 2025 $9.778 $9.702 $10.11 $9.904 $2,191,906 $9,206,902
May-22 2025 $9.937 $9.867 $10.27 $10.15 $1,766,526 $9,357,383
May-21 2025 $10.00 $9.890 $10.23 $9.912 $1,544,932 $9,416,005
May-20 2025 $10.01 $9.630 $10.78 $10.78 $1,296,929 $9,432,494
May-19 2025 $10.76 $10.65 $11.44 $11.44 $1,462,566 $10,132,033
May-18 2025 $10.98 $10.98 $11.68 $11.11 $1,447,146 $10,338,768

Analyse historique et de marché du prix de Ethervista (VISTA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 270 jours, à partir du jour 05-09-2024.