Cap Marché $4.24T
2.09%
Volume 24h $318.76B
8.34%
BTC % 53.49%
-0.01%
ETH % 12.58%
0.63%
Monnaies
33.110
+17
Échanges
885
Dernière mise à jour
10 Secondes depuis
Prix historiques de Ethervista (VISTA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $9.286 | $9.095 | $9.397 | $9.397 | $535,355 | $8,738,236 |
| Sep-09 2025 | $9.507 | $9.176 | $9.702 | $9.702 | $544,493 | $8,946,883 |
| Sep-08 2025 | $9.572 | $8.789 | $9.634 | $8.934 | $534,830 | $9,007,690 |
| Sep-07 2025 | $9.056 | $8.765 | $9.128 | $8.791 | $483,160 | $8,522,479 |
| Sep-06 2025 | $8.879 | $8.787 | $8.997 | $8.896 | $471,055 | $8,356,004 |
| Sep-05 2025 | $8.934 | $8.788 | $9.206 | $8.910 | $556,448 | $8,407,520 |
| Sep-04 2025 | $8.970 | $8.950 | $9.653 | $9.521 | $565,631 | $8,441,696 |
| Sep-03 2025 | $9.514 | $9.318 | $9.830 | $9.700 | $543,947 | $8,953,735 |
| Sep-02 2025 | $9.683 | $9.136 | $9.801 | $9.675 | $669,822 | $9,112,237 |
| Sep-01 2025 | $9.609 | $9.549 | $9.911 | $9.657 | $541,880 | $9,042,634 |
| Aug-31 2025 | $9.713 | $9.713 | $10.28 | $9.958 | $538,127 | $9,140,824 |
| Aug-30 2025 | $9.987 | $9.858 | $9.987 | $9.868 | $558,684 | $9,398,956 |
| Aug-29 2025 | $9.762 | $9.619 | $10.01 | $9.937 | $550,693 | $9,187,055 |
| Aug-28 2025 | $9.947 | $9.814 | $10.24 | $10.14 | $403,193 | $9,361,407 |
| Aug-27 2025 | $10.20 | $10.20 | $10.60 | $10.29 | $439,334 | $9,601,660 |