Cap Marché $2.58T
-0.56%
Volume 24h $229.26B
8.67%
BTC % 54.43%
-0.47%
ETH % 9.93%
1.3%
Monnaies
34.203
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Ethervista (VISTA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $2.1948 | $2.0822 | $2.1948 | $2.0878 | $249,648 | $2,063,784 |
| Feb-07 2026 | $2.1629 | $2.1309 | $2.3178 | $2.3178 | $267,744 | $2,033,765 |
| Feb-06 2026 | $2.3295 | $1.8890 | $2.3295 | $1.9456 | $317,749 | $2,190,470 |
| Feb-05 2026 | $1.9458 | $1.8348 | $2.2607 | $2.2607 | $297,333 | $1,829,701 |
| Feb-04 2026 | $2.2310 | $2.2096 | $2.4393 | $2.4146 | $273,473 | $2,097,839 |
| Feb-03 2026 | $2.4167 | $2.2991 | $2.6469 | $2.3275 | $291,883 | $2,272,482 |
| Feb-02 2026 | $2.3198 | $2.2629 | $2.4374 | $2.2629 | $293,426 | $2,181,384 |
| Feb-01 2026 | $2.3085 | $2.2855 | $2.4192 | $2.4192 | $271,352 | $2,170,801 |
| Jan-31 2026 | $2.4060 | $2.3333 | $2.6283 | $2.5415 | $285,639 | $2,262,509 |
| Jan-30 2026 | $2.5705 | $2.4162 | $2.6505 | $2.6492 | $289,593 | $2,417,183 |
| Jan-29 2026 | $2.6591 | $2.6448 | $2.9557 | $2.8606 | $297,071 | $2,500,465 |
| Jan-28 2026 | $2.9450 | $2.8947 | $3.0313 | $2.9214 | $274,637 | $2,769,337 |
| Jan-27 2026 | $2.9253 | $2.8230 | $2.9383 | $2.8230 | $281,736 | $2,750,927 |
| Jan-26 2026 | $2.8870 | $2.8480 | $2.9839 | $2.8687 | $298,837 | $2,714,926 |
| Jan-25 2026 | $2.8697 | $2.8697 | $2.9899 | $2.9766 | $276,967 | $2,698,679 |