Cap Marché $3.30T
-1.41%
Volume 24h $236.34B
-1.23%
BTC % 54.64%
-0.34%
ETH % 11.37%
0.26%
Monnaies
33.775
+6
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Ethervista (VISTA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $3.4912 | $3.4413 | $3.5340 | $3.4413 | $290,765 | $3,283,692 |
| Dec-07 2025 | $3.4460 | $3.3667 | $3.6599 | $3.5867 | $297,828 | $3,241,148 |
| Dec-06 2025 | $3.6276 | $3.4853 | $3.6489 | $3.5250 | $287,801 | $3,411,983 |
| Dec-05 2025 | $3.5830 | $3.4672 | $3.6335 | $3.5713 | $295,991 | $3,370,095 |
| Dec-04 2025 | $3.6054 | $3.5987 | $3.7441 | $3.7078 | $299,411 | $3,391,114 |
| Dec-03 2025 | $3.6954 | $3.6292 | $3.8260 | $3.8260 | $313,576 | $3,475,840 |
| Dec-02 2025 | $3.8012 | $3.2740 | $3.8012 | $3.2740 | $296,782 | $3,575,372 |
| Dec-01 2025 | $3.3222 | $3.2776 | $3.6813 | $3.6813 | $310,125 | $3,124,779 |
| Nov-30 2025 | $3.6885 | $3.6783 | $3.7514 | $3.6979 | $288,522 | $3,469,341 |
| Nov-29 2025 | $3.6761 | $3.6722 | $3.8699 | $3.8398 | $292,617 | $3,457,658 |
| Nov-28 2025 | $3.8565 | $3.7746 | $3.9523 | $3.8895 | $317,942 | $3,627,419 |
| Nov-27 2025 | $3.7967 | $3.6236 | $3.8837 | $3.6860 | $319,244 | $3,571,105 |
| Nov-26 2025 | $3.6991 | $3.5790 | $3.7239 | $3.5790 | $286,956 | $3,479,326 |
| Nov-25 2025 | $3.5563 | $3.5563 | $3.6893 | $3.6435 | $273,567 | $3,345,054 |
| Nov-24 2025 | $3.7073 | $3.5641 | $3.7303 | $3.6388 | $290,812 | $3,487,072 |