Cap Marché $3.43T
-2.76%
Volume 24h $468.87B
12.18%
BTC % 54.84%
-1.13%
ETH % 10.91%
0.82%
Monnaies
33.668
+9
Échanges
885
Dernière mise à jour
26 Secondes depuis
Prix historiques de Ethervista (VISTA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $3.9219 | $3.9219 | $4.0570 | $4.0494 | $365,815 | $3,689,132 |
| Nov-12 2025 | $4.0695 | $4.0237 | $4.1763 | $4.0630 | $329,933 | $3,828,028 |
| Nov-11 2025 | $4.0137 | $4.0137 | $4.3858 | $4.2099 | $321,362 | $3,775,569 |
| Nov-10 2025 | $4.2258 | $4.1458 | $4.3271 | $4.1487 | $344,619 | $3,975,094 |
| Nov-09 2025 | $4.1125 | $4.0392 | $4.2704 | $4.2704 | $350,966 | $3,868,527 |
| Nov-08 2025 | $4.1378 | $4.1378 | $4.4223 | $4.2368 | $348,772 | $3,892,349 |
| Nov-07 2025 | $4.3637 | $3.9076 | $4.3637 | $3.9841 | $368,492 | $4,104,888 |
| Nov-06 2025 | $3.9058 | $3.9058 | $4.2340 | $4.0694 | $356,091 | $3,674,095 |
| Nov-05 2025 | $4.0664 | $3.9770 | $4.3003 | $4.0793 | $398,345 | $3,825,176 |
| Nov-04 2025 | $4.0851 | $3.9597 | $4.3210 | $4.3020 | $416,596 | $3,842,757 |
| Nov-03 2025 | $4.3150 | $4.1805 | $4.6733 | $4.6460 | $364,489 | $4,059,070 |
| Nov-02 2025 | $4.6049 | $4.5365 | $5.003 | $4.8204 | $380,524 | $4,331,838 |
| Nov-01 2025 | $4.7588 | $4.6713 | $5.005 | $4.8575 | $367,333 | $4,476,585 |
| Oct-31 2025 | $4.8964 | $4.7666 | $4.9663 | $4.8191 | $376,609 | $4,606,035 |
| Oct-30 2025 | $4.7157 | $4.6307 | $5.135 | $5.085 | $372,429 | $4,436,138 |