Cap Marché $4.03T
1.1%
Volume 24h $175.56B
-74.7%
BTC % 55.17%
-0.16%
ETH % 11.84%
0.25%
Monnaies
33.517
+1
Échanges
885
Dernière mise à jour
19 Secondes depuis
Prix historiques de Ethervista (VISTA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $5.363 | $5.271 | $5.371 | $5.288 | $349,982 | $5,045,786 |
| Oct-23 2025 | $5.307 | $5.118 | $5.307 | $5.128 | $401,654 | $4,992,560 |
| Oct-22 2025 | $5.074 | $5.074 | $5.313 | $5.291 | $385,038 | $4,773,394 |
| Oct-21 2025 | $5.315 | $5.225 | $5.505 | $5.385 | $431,437 | $5,000,273 |
| Oct-20 2025 | $5.505 | $5.381 | $5.637 | $5.489 | $390,053 | $5,178,863 |
| Oct-19 2025 | $5.459 | $5.295 | $5.522 | $5.308 | $391,972 | $5,135,913 |
| Oct-18 2025 | $5.291 | $5.139 | $5.299 | $5.290 | $418,116 | $4,977,705 |
| Oct-17 2025 | $5.337 | $4.9808 | $5.337 | $5.187 | $409,292 | $5,020,742 |
| Oct-16 2025 | $5.266 | $5.074 | $5.427 | $5.427 | $378,889 | $4,953,926 |
| Oct-15 2025 | $5.370 | $5.307 | $5.588 | $5.434 | $400,011 | $5,052,569 |
| Oct-14 2025 | $5.464 | $5.287 | $5.773 | $5.694 | $416,051 | $5,140,911 |
| Oct-13 2025 | $5.603 | $5.352 | $5.805 | $5.352 | $372,142 | $5,271,507 |
| Oct-12 2025 | $5.260 | $5.023 | $5.549 | $5.147 | $399,401 | $4,948,545 |
| Oct-11 2025 | $5.139 | $5.027 | $5.450 | $5.429 | $458,760 | $4,835,309 |
| Oct-10 2025 | $5.137 | $5.137 | $6.510 | $6.502 | $467,619 | $4,833,021 |