Cap Marché $2.53T
3.19%
Volume 24h $251.94B
20.82%
BTC % 54.29%
1.03%
ETH % 9.61%
0.62%
Monnaies
34.297
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Ethervista (VISTA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $1.8485 | $1.7889 | $2.0363 | $1.7905 | $241,071 | $1,738,048 |
| Feb-28 2026 | $1.7940 | $1.7561 | $1.9170 | $1.8738 | $247,701 | $1,686,779 |
| Feb-27 2026 | $1.8912 | $1.8229 | $1.9280 | $1.8229 | $239,964 | $1,778,181 |
| Feb-26 2026 | $1.9073 | $1.8273 | $2.0131 | $1.9345 | $260,631 | $1,793,336 |
| Feb-25 2026 | $1.9758 | $1.8413 | $2.0789 | $1.8565 | $248,869 | $1,857,745 |
| Feb-24 2026 | $1.8862 | $1.7554 | $1.9227 | $1.7992 | $251,472 | $1,773,530 |
| Feb-23 2026 | $1.7927 | $1.7833 | $1.8678 | $1.8498 | $243,083 | $1,685,611 |
| Feb-22 2026 | $1.8116 | $1.8116 | $1.8996 | $1.8751 | $244,417 | $1,703,429 |
| Feb-21 2026 | $1.8730 | $1.8730 | $1.9310 | $1.9244 | $240,865 | $1,761,092 |
| Feb-20 2026 | $1.9114 | $1.8646 | $1.9114 | $1.8725 | $241,540 | $1,797,264 |
| Feb-19 2026 | $1.8759 | $1.8664 | $1.9204 | $1.9078 | $244,106 | $1,763,897 |
| Feb-18 2026 | $1.9075 | $1.9075 | $2.0146 | $2.0146 | $242,635 | $1,793,533 |
| Feb-17 2026 | $2.0660 | $1.9465 | $2.0660 | $1.9540 | $241,664 | $1,942,620 |
| Feb-16 2026 | $2.0284 | $1.9341 | $2.0479 | $1.9400 | $247,501 | $1,907,242 |
| Feb-15 2026 | $1.9493 | $1.9414 | $2.1263 | $2.0028 | $247,536 | $1,832,830 |