Cap Marché $4.03T 1.1%
Volume 24h $175.56B -74.7%
BTC % 55.17% -0.16%
ETH % 11.84% 0.25%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 19 Secondes depuis
Ethervista VISTA

Prix historiques de Ethervista (VISTA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $5.363 $5.271 $5.371 $5.288 $349,982 $5,045,786
Oct-23 2025 $5.307 $5.118 $5.307 $5.128 $401,654 $4,992,560
Oct-22 2025 $5.074 $5.074 $5.313 $5.291 $385,038 $4,773,394
Oct-21 2025 $5.315 $5.225 $5.505 $5.385 $431,437 $5,000,273
Oct-20 2025 $5.505 $5.381 $5.637 $5.489 $390,053 $5,178,863
Oct-19 2025 $5.459 $5.295 $5.522 $5.308 $391,972 $5,135,913
Oct-18 2025 $5.291 $5.139 $5.299 $5.290 $418,116 $4,977,705
Oct-17 2025 $5.337 $4.9808 $5.337 $5.187 $409,292 $5,020,742
Oct-16 2025 $5.266 $5.074 $5.427 $5.427 $378,889 $4,953,926
Oct-15 2025 $5.370 $5.307 $5.588 $5.434 $400,011 $5,052,569
Oct-14 2025 $5.464 $5.287 $5.773 $5.694 $416,051 $5,140,911
Oct-13 2025 $5.603 $5.352 $5.805 $5.352 $372,142 $5,271,507
Oct-12 2025 $5.260 $5.023 $5.549 $5.147 $399,401 $4,948,545
Oct-11 2025 $5.139 $5.027 $5.450 $5.429 $458,760 $4,835,309
Oct-10 2025 $5.137 $5.137 $6.510 $6.502 $467,619 $4,833,021

Analyse historique et de marché du prix de Ethervista (VISTA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 415 jours, à partir du jour 05-09-2024.