Cap Marché $2.34T
-3.8%
Volume 24h $155.54B
22.1%
BTC % 51.03%
0.9%
ETH % 15.54%
-1.6%
Monnaies
26.899
+20
Échanges
885
Dernière mise à jour
22 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-24 2023 | $0.011377 | $0.011377 | $0.011377 | $0.011377 | - | - |
Aug-23 2023 | $0.011377 | $0.011377 | $0.011377 | $0.011377 | - | - |
Aug-22 2023 | $0.011377 | $0.011377 | $0.011377 | $0.011377 | - | - |
Aug-21 2023 | $0.011377 | $0.011377 | $0.011377 | $0.011377 | - | - |
Aug-20 2023 | $0.011377 | $0.011377 | $0.011377 | $0.011377 | - | - |
Aug-19 2023 | $0.011377 | $0.011377 | $0.011377 | $0.011377 | - | - |
Aug-18 2023 | $0.011377 | $0.011377 | $0.011381 | $0.011381 | - | - |
Aug-17 2023 | $0.011379 | $0.011363 | $0.011387 | $0.011367 | - | - |
Aug-16 2023 | $0.011365 | $0.011364 | $0.011369 | $0.011368 | - | - |
Aug-15 2023 | $0.011369 | $0.011364 | $0.011369 | $0.011369 | - | - |
Aug-14 2023 | $0.011372 | $0.011363 | $0.011372 | $0.011371 | - | - |
Aug-13 2023 | $0.011371 | $0.011371 | $0.011375 | $0.011374 | - | - |
Aug-12 2023 | $0.011373 | $0.011369 | $0.011375 | $0.011371 | - | - |
Aug-11 2023 | $0.01137 | $0.011363 | $0.01137 | $0.011369 | - | - |
Aug-10 2023 | $0.01137 | $0.011364 | $0.011375 | $0.011371 | - | - |