Cap Mercado $2.45T
0.2%
Volume 24h $129.27B
16.79%
BTC % 50.69%
0.8%
ETH % 15.7%
-1.52%
Moedas
26.888
+21
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-24 2023 | $0.011377 | $0.011377 | $0.011377 | $0.011377 | - | - |
Aug-23 2023 | $0.011377 | $0.011377 | $0.011377 | $0.011377 | - | - |
Aug-22 2023 | $0.011377 | $0.011377 | $0.011377 | $0.011377 | - | - |
Aug-21 2023 | $0.011377 | $0.011377 | $0.011377 | $0.011377 | - | - |
Aug-20 2023 | $0.011377 | $0.011377 | $0.011377 | $0.011377 | - | - |
Aug-19 2023 | $0.011377 | $0.011377 | $0.011377 | $0.011377 | - | - |
Aug-18 2023 | $0.011377 | $0.011377 | $0.011381 | $0.011381 | - | - |
Aug-17 2023 | $0.011379 | $0.011363 | $0.011387 | $0.011367 | - | - |
Aug-16 2023 | $0.011365 | $0.011364 | $0.011369 | $0.011368 | - | - |
Aug-15 2023 | $0.011369 | $0.011364 | $0.011369 | $0.011369 | - | - |
Aug-14 2023 | $0.011372 | $0.011363 | $0.011372 | $0.011371 | - | - |
Aug-13 2023 | $0.011371 | $0.011371 | $0.011375 | $0.011374 | - | - |
Aug-12 2023 | $0.011373 | $0.011369 | $0.011375 | $0.011371 | - | - |
Aug-11 2023 | $0.01137 | $0.011363 | $0.01137 | $0.011369 | - | - |
Aug-10 2023 | $0.01137 | $0.011364 | $0.011375 | $0.011371 | - | - |