Рыночная кепка $2.36T
-3.23%
Объем 24h $152.79B
23.5%
BTC % 50.97%
1.05%
ETH % 15.53%
-2.31%
Монеты
26.897
+23
Биржи
885
Последнее обновление
23 секунд тому назад
EtherSmart (ETM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-24 2023 | $0.011377 | $0.011377 | $0.011377 | $0.011377 | - | - |
| Aug-23 2023 | $0.011377 | $0.011377 | $0.011377 | $0.011377 | - | - |
| Aug-22 2023 | $0.011377 | $0.011377 | $0.011377 | $0.011377 | - | - |
| Aug-21 2023 | $0.011377 | $0.011377 | $0.011377 | $0.011377 | - | - |
| Aug-20 2023 | $0.011377 | $0.011377 | $0.011377 | $0.011377 | - | - |
| Aug-19 2023 | $0.011377 | $0.011377 | $0.011377 | $0.011377 | - | - |
| Aug-18 2023 | $0.011377 | $0.011377 | $0.011381 | $0.011381 | - | - |
| Aug-17 2023 | $0.011379 | $0.011363 | $0.011387 | $0.011367 | - | - |
| Aug-16 2023 | $0.011365 | $0.011364 | $0.011369 | $0.011368 | - | - |
| Aug-15 2023 | $0.011369 | $0.011364 | $0.011369 | $0.011369 | - | - |
| Aug-14 2023 | $0.011372 | $0.011363 | $0.011372 | $0.011371 | - | - |
| Aug-13 2023 | $0.011371 | $0.011371 | $0.011375 | $0.011374 | - | - |
| Aug-12 2023 | $0.011373 | $0.011369 | $0.011375 | $0.011371 | - | - |
| Aug-11 2023 | $0.01137 | $0.011363 | $0.01137 | $0.011369 | - | - |
| Aug-10 2023 | $0.01137 | $0.011364 | $0.011375 | $0.011371 | - | - |