Cap Marché $3.35T
0.46%
Volume 24h $323.88B
-48.57%
BTC % 54.43%
0.01%
ETH % 11.1%
0.81%
Monnaies
33.681
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de EtherSmart (ETM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-24 2023 | $0.011377 | $0.011377 | $0.011377 | $0.011377 | - | - |
| Aug-23 2023 | $0.011377 | $0.011377 | $0.011377 | $0.011377 | - | - |
| Aug-22 2023 | $0.011377 | $0.011377 | $0.011377 | $0.011377 | - | - |
| Aug-21 2023 | $0.011377 | $0.011377 | $0.011377 | $0.011377 | - | - |
| Aug-20 2023 | $0.011377 | $0.011377 | $0.011377 | $0.011377 | - | - |
| Aug-19 2023 | $0.011377 | $0.011377 | $0.011377 | $0.011377 | - | - |
| Aug-18 2023 | $0.011377 | $0.011377 | $0.011381 | $0.011381 | - | - |
| Aug-17 2023 | $0.011379 | $0.011363 | $0.011387 | $0.011367 | - | - |
| Aug-16 2023 | $0.011365 | $0.011364 | $0.011369 | $0.011368 | - | - |
| Aug-15 2023 | $0.011369 | $0.011364 | $0.011369 | $0.011369 | - | - |
| Aug-14 2023 | $0.011372 | $0.011363 | $0.011372 | $0.011371 | - | - |
| Aug-13 2023 | $0.011371 | $0.011371 | $0.011375 | $0.011374 | - | - |
| Aug-12 2023 | $0.011373 | $0.011369 | $0.011375 | $0.011371 | - | - |
| Aug-11 2023 | $0.01137 | $0.011363 | $0.01137 | $0.011369 | - | - |
| Aug-10 2023 | $0.01137 | $0.011364 | $0.011375 | $0.011371 | - | - |