Cap Marché $2.32T
-5.42%
Volume 24h $177.59B
24.62%
BTC % 50.72%
0.13%
ETH % 15.56%
-1.54%
Monnaies
26.904
+21
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.00526446 | $0.00526446 | $0.00568565 | $0.00568565 | $1,270 | - |
Apr-28 2024 | $0.00568565 | $0.00542509 | $0.00571843 | $0.00547115 | $1,491 | - |
Apr-27 2024 | $0.00547115 | $0.00430353 | $0.00570863 | $0.0050352 | $17,151 | - |
Apr-26 2024 | $0.00495309 | $0.00469913 | $0.00586061 | $0.00586061 | $16,171 | - |
Apr-25 2024 | $0.00586061 | $0.00577146 | $0.00651717 | $0.00646465 | $6,955 | - |
Apr-24 2024 | $0.00646465 | $0.00586596 | $0.00684776 | $0.00658057 | $22,213 | - |
Apr-23 2024 | $0.00658057 | $0.00640881 | $0.00744661 | $0.00744661 | $8,821 | - |
Apr-22 2024 | $0.00744661 | $0.00744661 | $0.00790904 | $0.00761163 | $3,675 | - |
Apr-21 2024 | $0.00761163 | $0.00761163 | $0.0096055 | $0.0096055 | $11,882 | - |
Apr-20 2024 | $0.0096055 | $0.0070311 | $0.0096055 | $0.00942252 | $15,368 | - |
Apr-19 2024 | $0.00959208 | $0.00812242 | $0.010495 | $0.00812242 | $15,394 | - |
Apr-18 2024 | $0.00812242 | $0.00812242 | $0.00911845 | $0.00838268 | $6,035 | - |
Apr-17 2024 | $0.00838268 | $0.00809475 | $0.0087216 | $0.00869828 | $3,303 | - |
Apr-16 2024 | $0.00869828 | $0.00869828 | $0.0090662 | $0.0090662 | $4,913 | - |
Apr-15 2024 | $0.0090662 | $0.00730034 | $0.01014 | $0.00738641 | $30,859 | - |