Cap Mercado $2.49T
6.21%
Volumen 24h $145.01B
2.99%
BTC % 50.71%
1.08%
ETH % 15.2%
0.59%
Monedas
26.965
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Etherpets (EPETS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00487706 | $0.00385687 | $0.00487706 | $0.00385687 | $3,669 | - |
| May-02 2024 | $0.00385687 | $0.00366244 | $0.00390427 | $0.00379155 | $3,219 | - |
| May-01 2024 | $0.00379155 | $0.00379155 | $0.00441741 | $0.00441741 | $5,803 | - |
| Apr-30 2024 | $0.00441741 | $0.00441179 | $0.00526446 | $0.00526446 | $2,784 | - |
| Apr-29 2024 | $0.00526446 | $0.00526446 | $0.00568565 | $0.00568565 | $1,270 | - |
| Apr-28 2024 | $0.00568565 | $0.00542509 | $0.00571843 | $0.00547115 | $1,491 | - |
| Apr-27 2024 | $0.00547115 | $0.00430353 | $0.00570863 | $0.0050352 | $17,151 | - |
| Apr-26 2024 | $0.00495309 | $0.00469913 | $0.00586061 | $0.00586061 | $16,171 | - |
| Apr-25 2024 | $0.00586061 | $0.00577146 | $0.00651717 | $0.00646465 | $6,955 | - |
| Apr-24 2024 | $0.00646465 | $0.00586596 | $0.00684776 | $0.00658057 | $22,213 | - |
| Apr-23 2024 | $0.00658057 | $0.00640881 | $0.00744661 | $0.00744661 | $8,821 | - |
| Apr-22 2024 | $0.00744661 | $0.00744661 | $0.00790904 | $0.00761163 | $3,675 | - |
| Apr-21 2024 | $0.00761163 | $0.00761163 | $0.0096055 | $0.0096055 | $11,882 | - |
| Apr-20 2024 | $0.0096055 | $0.0070311 | $0.0096055 | $0.00942252 | $15,368 | - |
| Apr-19 2024 | $0.00959208 | $0.00812242 | $0.010495 | $0.00812242 | $15,394 | - |