Cap Mercado $2.74T
6.99%
Volume 24h $334.03B
64.22%
BTC % 50.12%
-3.43%
ETH % 16.53%
11.91%
Moedas
27.227
+26
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de Etherpets (EPETS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.00595156 | $0.00516222 | $0.00607908 | $0.00607908 | $7,368 | - |
| May-19 2024 | $0.006082 | $0.00606888 | $0.00611077 | $0.00611077 | $581 | - |
| May-18 2024 | $0.00611077 | $0.00589302 | $0.00611077 | $0.00589302 | $623 | - |
| May-17 2024 | $0.00589302 | $0.00521856 | $0.00589302 | $0.00521856 | $2,071 | - |
| May-16 2024 | $0.00533247 | $0.00507322 | $0.00574505 | $0.00507322 | $4,534 | - |
| May-15 2024 | $0.00507322 | $0.00440357 | $0.00535958 | $0.00455629 | $13,071 | - |
| May-14 2024 | $0.00455629 | $0.00455629 | $0.0053714 | $0.0053714 | $8,914 | - |
| May-13 2024 | $0.0053714 | $0.00517824 | $0.00552276 | $0.00523501 | $6,983 | - |
| May-12 2024 | $0.00523501 | $0.00523501 | $0.00523501 | $0.00523501 | - | - |
| May-11 2024 | $0.00523501 | $0.00495499 | $0.00532271 | $0.00532271 | $1,100 | - |
| May-10 2024 | $0.00532271 | $0.00532271 | $0.00557514 | $0.00557514 | $1,820 | - |
| May-09 2024 | $0.00558939 | $0.00509307 | $0.00558939 | $0.00509307 | $2,015 | - |
| May-08 2024 | $0.00509307 | $0.00509307 | $0.00543598 | $0.00529472 | $2,846 | - |
| May-07 2024 | $0.00539877 | $0.00539877 | $0.00571425 | $0.00560075 | $1,763 | - |
| May-06 2024 | $0.00574783 | $0.00574783 | $0.00602104 | $0.00602104 | $2,279 | - |