Cap Marché $2.24T
-0.09%
Volume 24h $71.89B
BTC % 53.12%
0.32%
ETH % 13%
0%
Monnaies
28.741
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-02 2024 | $0.00085667 | $0.00085667 | $0.00085667 | $0.00085667 | - | - |
Sep-01 2024 | $0.00085667 | $0.00085667 | $0.00085667 | $0.00085667 | - | - |
Aug-31 2024 | $0.00085667 | $0.00085667 | $0.00085667 | $0.00085667 | - | - |
Aug-30 2024 | $0.00085667 | $0.00085667 | $0.00085667 | $0.00085667 | - | - |
Aug-29 2024 | $0.00085667 | $0.00085667 | $0.00085667 | $0.00085667 | - | - |
Aug-28 2024 | $0.00085667 | $0.00085667 | $0.00085667 | $0.00085667 | - | - |
Aug-27 2024 | $0.00085667 | $0.00085667 | $0.00085667 | $0.00085667 | - | - |
Aug-26 2024 | $0.00085667 | $0.00085667 | $0.00085667 | $0.00085667 | - | - |
Aug-25 2024 | $0.00085667 | $0.00085512 | $0.00085667 | $0.00085512 | $42 | - |
Aug-24 2024 | $0.00085512 | $0.00085512 | $0.00085512 | $0.00085512 | - | - |
Aug-23 2024 | $0.00085512 | $0.00085134 | $0.00085512 | $0.00085134 | $139 | - |
Aug-22 2024 | $0.00085134 | $0.00085134 | $0.00085134 | $0.00085134 | - | - |
Aug-21 2024 | $0.00085134 | $0.00085134 | $0.00085134 | $0.00085134 | - | - |
Aug-20 2024 | $0.00085134 | $0.00084174 | $0.00085134 | $0.00084174 | $66 | - |
Aug-19 2024 | $0.00084174 | $0.00084174 | $0.00085938 | $0.00085938 | $57 | - |